currencystats247.com

CurrencyStats247 > 為替レート > JOD-KYDおよびKYD-JODの為替レート - 2025年

JOD-KYDおよびKYD-JODの為替レート - 2025年

JOD-KYDおよびKYD-JODの為替レート

下から2025年のJOD-KYDおよびKYD-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 1.1735 KYD
1 KYD = 0.8522 JOD

Jan 2025

日付JOD-KYDKYD-JOD
01 1 2025 1 JOD = 1.1743 KYD 1 KYD = 0.8515 JOD
02 1 2025 1 JOD = 1.175 KYD 1 KYD = 0.8511 JOD
03 1 2025 1 JOD = 1.1749 KYD 1 KYD = 0.8511 JOD
04 1 2025 1 JOD = 1.1727 KYD 1 KYD = 0.8527 JOD
05 1 2025 1 JOD = 1.1727 KYD 1 KYD = 0.8527 JOD
06 1 2025 1 JOD = 1.176 KYD 1 KYD = 0.8504 JOD
07 1 2025 1 JOD = 1.1754 KYD 1 KYD = 0.8508 JOD
08 1 2025 1 JOD = 1.1762 KYD 1 KYD = 0.8502 JOD
09 1 2025 1 JOD = 1.1747 KYD 1 KYD = 0.8513 JOD
10 1 2025 1 JOD = 1.1749 KYD 1 KYD = 0.8512 JOD
11 1 2025 1 JOD = 1.1799 KYD 1 KYD = 0.8475 JOD
12 1 2025 1 JOD = 1.1799 KYD 1 KYD = 0.8475 JOD
13 1 2025 1 JOD = 1.1754 KYD 1 KYD = 0.8508 JOD
14 1 2025 1 JOD = 1.1762 KYD 1 KYD = 0.8502 JOD
15 1 2025 1 JOD = 1.1746 KYD 1 KYD = 0.8513 JOD
16 1 2025 1 JOD = 1.1756 KYD 1 KYD = 0.8506 JOD
17 1 2025 1 JOD = 1.1756 KYD 1 KYD = 0.8506 JOD
18 1 2025 1 JOD = 1.1752 KYD 1 KYD = 0.8509 JOD
19 1 2025 1 JOD = 1.1752 KYD 1 KYD = 0.8509 JOD
20 1 2025 1 JOD = 1.1769 KYD 1 KYD = 0.8497 JOD
21 1 2025 1 JOD = 1.1749 KYD 1 KYD = 0.8511 JOD
22 1 2025 1 JOD = 1.1686 KYD 1 KYD = 0.8557 JOD
23 1 2025 1 JOD = 1.1753 KYD 1 KYD = 0.8509 JOD
24 1 2025 1 JOD = 1.1751 KYD 1 KYD = 0.851 JOD
25 1 2025 1 JOD = 1.1724 KYD 1 KYD = 0.8529 JOD
26 1 2025 1 JOD = 1.1724 KYD 1 KYD = 0.8529 JOD
27 1 2025 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD
28 1 2025 1 JOD = 1.1757 KYD 1 KYD = 0.8506 JOD
29 1 2025 1 JOD = 1.1755 KYD 1 KYD = 0.8507 JOD
30 1 2025 1 JOD = 1.1741 KYD 1 KYD = 0.8518 JOD
31 1 2025 1 JOD = 1.1746 KYD 1 KYD = 0.8513 JOD

Feb 2025

日付JOD-KYDKYD-JOD
01 2 2025 1 JOD = 1.1746 KYD 1 KYD = 0.8513 JOD
02 2 2025 1 JOD = 1.1766 KYD 1 KYD = 0.8499 JOD
03 2 2025 1 JOD = 1.1743 KYD 1 KYD = 0.8516 JOD
04 2 2025 1 JOD = 1.1746 KYD 1 KYD = 0.8513 JOD
05 2 2025 1 JOD = 1.1751 KYD 1 KYD = 0.851 JOD
06 2 2025 1 JOD = 1.175 KYD 1 KYD = 0.8511 JOD
07 2 2025 1 JOD = 1.1755 KYD 1 KYD = 0.8507 JOD
08 2 2025 1 JOD = 1.18 KYD 1 KYD = 0.8474 JOD
09 2 2025 1 JOD = 1.18 KYD 1 KYD = 0.8474 JOD
10 2 2025 1 JOD = 1.1758 KYD 1 KYD = 0.8505 JOD
11 2 2025 1 JOD = 1.1745 KYD 1 KYD = 0.8515 JOD
12 2 2025 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD
13 2 2025 1 JOD = 1.1717 KYD 1 KYD = 0.8535 JOD
14 2 2025 1 JOD = 1.175 KYD 1 KYD = 0.8511 JOD
15 2 2025 1 JOD = 1.1711 KYD 1 KYD = 0.8539 JOD
16 2 2025 1 JOD = 1.1711 KYD 1 KYD = 0.8539 JOD
17 2 2025 1 JOD = 1.1746 KYD 1 KYD = 0.8514 JOD
18 2 2025 1 JOD = 1.1754 KYD 1 KYD = 0.8508 JOD
19 2 2025 1 JOD = 1.174 KYD 1 KYD = 0.8518 JOD
20 2 2025 1 JOD = 1.1667 KYD 1 KYD = 0.8571 JOD
21 2 2025 1 JOD = 1.1755 KYD 1 KYD = 0.8507 JOD
22 2 2025 1 JOD = 1.1755 KYD 1 KYD = 0.8507 JOD
23 2 2025 1 JOD = 1.1755 KYD 1 KYD = 0.8507 JOD
24 2 2025 1 JOD = 1.1743 KYD 1 KYD = 0.8516 JOD
25 2 2025 1 JOD = 1.1736 KYD 1 KYD = 0.8521 JOD
26 2 2025 1 JOD = 1.1652 KYD 1 KYD = 0.8582 JOD
27 2 2025 1 JOD = 1.1742 KYD 1 KYD = 0.8517 JOD
28 2 2025 1 JOD = 1.1663 KYD 1 KYD = 0.8574 JOD

Mar 2025

日付JOD-KYDKYD-JOD
01 3 2025 1 JOD = 1.1744 KYD 1 KYD = 0.8515 JOD
02 3 2025 1 JOD = 1.1565 KYD 1 KYD = 0.8647 JOD
03 3 2025 1 JOD = 1.1565 KYD 1 KYD = 0.8647 JOD
04 3 2025 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD
05 3 2025 1 JOD = 1.1729 KYD 1 KYD = 0.8526 JOD
06 3 2025 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD
07 3 2025 1 JOD = 1.1753 KYD 1 KYD = 0.8509 JOD
08 3 2025 1 JOD = 1.1663 KYD 1 KYD = 0.8574 JOD
09 3 2025 1 JOD = 1.1761 KYD 1 KYD = 0.8503 JOD
10 3 2025 1 JOD = 1.1566 KYD 1 KYD = 0.8646 JOD
11 3 2025 1 JOD = 1.1649 KYD 1 KYD = 0.8585 JOD
12 3 2025 1 JOD = 1.1757 KYD 1 KYD = 0.8506 JOD
13 3 2025 1 JOD = 1.1751 KYD 1 KYD = 0.851 JOD
14 3 2025 1 JOD = 1.1728 KYD 1 KYD = 0.8527 JOD
15 3 2025 1 JOD = 1.1726 KYD 1 KYD = 0.8528 JOD
16 3 2025 1 JOD = 1.1565 KYD 1 KYD = 0.8647 JOD
17 3 2025 1 JOD = 1.1756 KYD 1 KYD = 0.8507 JOD
18 3 2025 1 JOD = 1.173 KYD 1 KYD = 0.8525 JOD
19 3 2025 1 JOD = 1.1729 KYD 1 KYD = 0.8526 JOD
20 3 2025 1 JOD = 1.172 KYD 1 KYD = 0.8532 JOD
21 3 2025 1 JOD = 1.1728 KYD 1 KYD = 0.8526 JOD
22 3 2025 1 JOD = 1.1725 KYD 1 KYD = 0.8529 JOD
23 3 2025 1 JOD = 1.1565 KYD 1 KYD = 0.8647 JOD
24 3 2025 1 JOD = 1.1566 KYD 1 KYD = 0.8646 JOD
25 3 2025 1 JOD = 1.173 KYD 1 KYD = 0.8525 JOD
26 3 2025 1 JOD = 1.1761 KYD 1 KYD = 0.8503 JOD
27 3 2025 1 JOD = 1.1747 KYD 1 KYD = 0.8513 JOD
28 3 2025 1 JOD = 1.1754 KYD 1 KYD = 0.8508 JOD
29 3 2025 1 JOD = 1.1729 KYD 1 KYD = 0.8526 JOD
30 3 2025 1 JOD = 1.1565 KYD 1 KYD = 0.8647 JOD
31 3 2025 1 JOD = 1.1754 KYD 1 KYD = 0.8508 JOD

Apr 2025

日付JOD-KYDKYD-JOD
01 4 2025 1 JOD = 1.173 KYD 1 KYD = 0.8526 JOD
02 4 2025 1 JOD = 1.1751 KYD 1 KYD = 0.851 JOD
03 4 2025 1 JOD = 1.1729 KYD 1 KYD = 0.8526 JOD
04 4 2025 1 JOD = 1.1728 KYD 1 KYD = 0.8527 JOD
05 4 2025 1 JOD = 1.1828 KYD 1 KYD = 0.8454 JOD
06 4 2025 1 JOD = 1.1828 KYD 1 KYD = 0.8454 JOD
07 4 2025 1 JOD = 1.1762 KYD 1 KYD = 0.8502 JOD
08 4 2025 1 JOD = 1.1697 KYD 1 KYD = 0.855 JOD
09 4 2025 1 JOD = 1.1747 KYD 1 KYD = 0.8513 JOD
10 4 2025 1 JOD = 1.1696 KYD 1 KYD = 0.855 JOD
11 4 2025 1 JOD = 1.169 KYD 1 KYD = 0.8554 JOD
12 4 2025 1 JOD = 1.1728 KYD 1 KYD = 0.8526 JOD
13 4 2025 1 JOD = 1.1565 KYD 1 KYD = 0.8647 JOD
14 4 2025 1 JOD = 1.1566 KYD 1 KYD = 0.8646 JOD
15 4 2025 1 JOD = 1.176 KYD 1 KYD = 0.8504 JOD
16 4 2025 1 JOD = 1.1697 KYD 1 KYD = 0.8549 JOD
17 4 2025 1 JOD = 1.1741 KYD 1 KYD = 0.8517 JOD
18 4 2025 1 JOD = 1.1742 KYD 1 KYD = 0.8516 JOD
19 4 2025 1 JOD = 1.1742 KYD 1 KYD = 0.8516 JOD
20 4 2025 1 JOD = 1.1742 KYD 1 KYD = 0.8516 JOD
21 4 2025 1 JOD = 1.1742 KYD 1 KYD = 0.8516 JOD
22 4 2025 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD
23 4 2025 1 JOD = 1.1749 KYD 1 KYD = 0.8511 JOD
24 4 2025 1 JOD = 1.1742 KYD 1 KYD = 0.8516 JOD
25 4 2025 1 JOD = 1.1751 KYD 1 KYD = 0.851 JOD
26 4 2025 1 JOD = 1.1751 KYD 1 KYD = 0.851 JOD
27 4 2025 1 JOD = 1.1751 KYD 1 KYD = 0.851 JOD
28 4 2025 1 JOD = 1.1755 KYD 1 KYD = 0.8507 JOD
29 4 2025 1 JOD = 1.1747 KYD 1 KYD = 0.8513 JOD
30 4 2025 1 JOD = 1.1746 KYD 1 KYD = 0.8513 JOD

May 2025

日付JOD-KYDKYD-JOD
01 5 2025 1 JOD = 1.1785 KYD 1 KYD = 0.8486 JOD
02 5 2025 1 JOD = 1.1753 KYD 1 KYD = 0.8508 JOD
03 5 2025 1 JOD = 1.1778 KYD 1 KYD = 0.849 JOD
04 5 2025 1 JOD = 1.1778 KYD 1 KYD = 0.849 JOD
05 5 2025 1 JOD = 1.1738 KYD 1 KYD = 0.852 JOD
06 5 2025 1 JOD = 1.1747 KYD 1 KYD = 0.8512 JOD
07 5 2025 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD
08 5 2025 1 JOD = 1.1736 KYD 1 KYD = 0.8521 JOD
09 5 2025 1 JOD = 1.1743 KYD 1 KYD = 0.8516 JOD
10 5 2025 1 JOD = 1.1744 KYD 1 KYD = 0.8515 JOD
11 5 2025 1 JOD = 1.1744 KYD 1 KYD = 0.8515 JOD
12 5 2025 1 JOD = 1.1724 KYD 1 KYD = 0.8529 JOD
13 5 2025 1 JOD = 1.1742 KYD 1 KYD = 0.8517 JOD
14 5 2025 1 JOD = 1.1762 KYD 1 KYD = 0.8502 JOD
15 5 2025 1 JOD = 1.1756 KYD 1 KYD = 0.8506 JOD
16 5 2025 1 JOD = 1.1743 KYD 1 KYD = 0.8516 JOD
17 5 2025 1 JOD = 1.1788 KYD 1 KYD = 0.8483 JOD
18 5 2025 1 JOD = 1.1788 KYD 1 KYD = 0.8483 JOD
19 5 2025 1 JOD = 1.1756 KYD 1 KYD = 0.8506 JOD
20 5 2025 1 JOD = 1.1747 KYD 1 KYD = 0.8513 JOD
21 5 2025 1 JOD = 1.1751 KYD 1 KYD = 0.851 JOD
22 5 2025 1 JOD = 1.174 KYD 1 KYD = 0.8518 JOD
23 5 2025 1 JOD = 1.1758 KYD 1 KYD = 0.8505 JOD
24 5 2025 1 JOD = 1.1733 KYD 1 KYD = 0.8523 JOD
25 5 2025 1 JOD = 1.1733 KYD 1 KYD = 0.8523 JOD
26 5 2025 1 JOD = 1.1754 KYD 1 KYD = 0.8508 JOD
27 5 2025 1 JOD = 1.1752 KYD 1 KYD = 0.8509 JOD
28 5 2025 1 JOD = 1.1757 KYD 1 KYD = 0.8505 JOD
29 5 2025 1 JOD = 1.1759 KYD 1 KYD = 0.8504 JOD
30 5 2025 1 JOD = 1.1747 KYD 1 KYD = 0.8513 JOD
31 5 2025 1 JOD = 1.1747 KYD 1 KYD = 0.8513 JOD

Jun 2025

日付JOD-KYDKYD-JOD
01 6 2025 1 JOD = 1.1747 KYD 1 KYD = 0.8513 JOD
02 6 2025 1 JOD = 1.1746 KYD 1 KYD = 0.8514 JOD
03 6 2025 1 JOD = 1.1759 KYD 1 KYD = 0.8504 JOD
04 6 2025 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD
05 6 2025 1 JOD = 1.1754 KYD 1 KYD = 0.8508 JOD
06 6 2025 1 JOD = 1.1752 KYD 1 KYD = 0.8509 JOD
07 6 2025 1 JOD = 1.1751 KYD 1 KYD = 0.851 JOD

JOD-KYDおよびKYD-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats