currencystats247.com

CurrencyStats247 > 為替レート > JOD-KWDおよびKWD-JODの為替レート - 2025年

JOD-KWDおよびKWD-JODの為替レート - 2025年

JOD-KWDおよびKWD-JODの為替レート

下から2025年のJOD-KWDおよびKWD-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 0.434 KWD
1 KWD = 2.3042 JOD

Jan 2025

日付JOD-KWDKWD-JOD
01 1 2025 1 JOD = 0.4343 KWD 1 KWD = 2.3025 JOD
02 1 2025 1 JOD = 0.4348 KWD 1 KWD = 2.2997 JOD
03 1 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2996 JOD
04 1 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2995 JOD
05 1 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2995 JOD
06 1 2025 1 JOD = 0.4347 KWD 1 KWD = 2.3007 JOD
07 1 2025 1 JOD = 0.4345 KWD 1 KWD = 2.3016 JOD
08 1 2025 1 JOD = 0.4347 KWD 1 KWD = 2.3003 JOD
09 1 2025 1 JOD = 0.4347 KWD 1 KWD = 2.3006 JOD
10 1 2025 1 JOD = 0.4348 KWD 1 KWD = 2.3001 JOD
11 1 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2995 JOD
12 1 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2995 JOD
13 1 2025 1 JOD = 0.4335 KWD 1 KWD = 2.3067 JOD
14 1 2025 1 JOD = 0.4351 KWD 1 KWD = 2.2981 JOD
15 1 2025 1 JOD = 0.435 KWD 1 KWD = 2.2989 JOD
16 1 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2991 JOD
17 1 2025 1 JOD = 0.4351 KWD 1 KWD = 2.2985 JOD
18 1 2025 1 JOD = 0.4352 KWD 1 KWD = 2.298 JOD
19 1 2025 1 JOD = 0.4352 KWD 1 KWD = 2.298 JOD
20 1 2025 1 JOD = 0.4351 KWD 1 KWD = 2.2985 JOD
21 1 2025 1 JOD = 0.4348 KWD 1 KWD = 2.3001 JOD
22 1 2025 1 JOD = 0.4345 KWD 1 KWD = 2.3014 JOD
23 1 2025 1 JOD = 0.4344 KWD 1 KWD = 2.3018 JOD
24 1 2025 1 JOD = 0.4343 KWD 1 KWD = 2.3026 JOD
25 1 2025 1 JOD = 0.4342 KWD 1 KWD = 2.3031 JOD
26 1 2025 1 JOD = 0.4342 KWD 1 KWD = 2.3031 JOD
27 1 2025 1 JOD = 0.4342 KWD 1 KWD = 2.303 JOD
28 1 2025 1 JOD = 0.4346 KWD 1 KWD = 2.301 JOD
29 1 2025 1 JOD = 0.4347 KWD 1 KWD = 2.3002 JOD
30 1 2025 1 JOD = 0.4347 KWD 1 KWD = 2.3003 JOD
31 1 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2992 JOD

Feb 2025

日付JOD-KWDKWD-JOD
01 2 2025 1 JOD = 0.435 KWD 1 KWD = 2.299 JOD
02 2 2025 1 JOD = 0.435 KWD 1 KWD = 2.299 JOD
03 2 2025 1 JOD = 0.4352 KWD 1 KWD = 2.2979 JOD
04 2 2025 1 JOD = 0.4352 KWD 1 KWD = 2.298 JOD
05 2 2025 1 JOD = 0.4348 KWD 1 KWD = 2.2999 JOD
06 2 2025 1 JOD = 0.435 KWD 1 KWD = 2.2991 JOD
07 2 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2993 JOD
08 2 2025 1 JOD = 0.435 KWD 1 KWD = 2.299 JOD
09 2 2025 1 JOD = 0.435 KWD 1 KWD = 2.299 JOD
10 2 2025 1 JOD = 0.4353 KWD 1 KWD = 2.2971 JOD
11 2 2025 1 JOD = 0.4354 KWD 1 KWD = 2.2967 JOD
12 2 2025 1 JOD = 0.4353 KWD 1 KWD = 2.2974 JOD
13 2 2025 1 JOD = 0.4353 KWD 1 KWD = 2.2971 JOD
14 2 2025 1 JOD = 0.4347 KWD 1 KWD = 2.3007 JOD
15 2 2025 1 JOD = 0.4346 KWD 1 KWD = 2.3012 JOD
16 2 2025 1 JOD = 0.4346 KWD 1 KWD = 2.3012 JOD
17 2 2025 1 JOD = 0.4348 KWD 1 KWD = 2.3001 JOD
18 2 2025 1 JOD = 0.4351 KWD 1 KWD = 2.2981 JOD
19 2 2025 1 JOD = 0.4353 KWD 1 KWD = 2.2972 JOD
20 2 2025 1 JOD = 0.4357 KWD 1 KWD = 2.2954 JOD
21 2 2025 1 JOD = 0.4351 KWD 1 KWD = 2.2982 JOD
22 2 2025 1 JOD = 0.4352 KWD 1 KWD = 2.2978 JOD
23 2 2025 1 JOD = 0.4352 KWD 1 KWD = 2.2978 JOD
24 2 2025 1 JOD = 0.4348 KWD 1 KWD = 2.2998 JOD
25 2 2025 1 JOD = 0.4347 KWD 1 KWD = 2.3002 JOD
26 2 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2992 JOD
27 2 2025 1 JOD = 0.4348 KWD 1 KWD = 2.2998 JOD
28 2 2025 1 JOD = 0.4353 KWD 1 KWD = 2.2971 JOD

Mar 2025

日付JOD-KWDKWD-JOD
01 3 2025 1 JOD = 0.4353 KWD 1 KWD = 2.2974 JOD
02 3 2025 1 JOD = 0.4365 KWD 1 KWD = 2.2909 JOD
03 3 2025 1 JOD = 0.436 KWD 1 KWD = 2.2935 JOD
04 3 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2994 JOD
05 3 2025 1 JOD = 0.4348 KWD 1 KWD = 2.3 JOD
06 3 2025 1 JOD = 0.4344 KWD 1 KWD = 2.3022 JOD
07 3 2025 1 JOD = 0.4344 KWD 1 KWD = 2.3023 JOD
08 3 2025 1 JOD = 0.4344 KWD 1 KWD = 2.3022 JOD
09 3 2025 1 JOD = 0.4343 KWD 1 KWD = 2.3026 JOD
10 3 2025 1 JOD = 0.4353 KWD 1 KWD = 2.2974 JOD
11 3 2025 1 JOD = 0.4347 KWD 1 KWD = 2.3003 JOD
12 3 2025 1 JOD = 0.4343 KWD 1 KWD = 2.3024 JOD
13 3 2025 1 JOD = 0.4345 KWD 1 KWD = 2.3018 JOD
14 3 2025 1 JOD = 0.4346 KWD 1 KWD = 2.3008 JOD
15 3 2025 1 JOD = 0.4345 KWD 1 KWD = 2.3015 JOD
16 3 2025 1 JOD = 0.4355 KWD 1 KWD = 2.2961 JOD
17 3 2025 1 JOD = 0.4343 KWD 1 KWD = 2.3024 JOD
18 3 2025 1 JOD = 0.4343 KWD 1 KWD = 2.3026 JOD
19 3 2025 1 JOD = 0.4344 KWD 1 KWD = 2.302 JOD
20 3 2025 1 JOD = 0.4346 KWD 1 KWD = 2.3007 JOD
21 3 2025 1 JOD = 0.4346 KWD 1 KWD = 2.301 JOD
22 3 2025 1 JOD = 0.4346 KWD 1 KWD = 2.3011 JOD
23 3 2025 1 JOD = 0.4346 KWD 1 KWD = 2.301 JOD
24 3 2025 1 JOD = 0.4359 KWD 1 KWD = 2.2943 JOD
25 3 2025 1 JOD = 0.4351 KWD 1 KWD = 2.2982 JOD
26 3 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2996 JOD
27 3 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2996 JOD
28 3 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2995 JOD
29 3 2025 1 JOD = 0.4348 KWD 1 KWD = 2.2999 JOD
30 3 2025 1 JOD = 0.4363 KWD 1 KWD = 2.292 JOD
31 3 2025 1 JOD = 0.4347 KWD 1 KWD = 2.3003 JOD

Apr 2025

日付JOD-KWDKWD-JOD
01 4 2025 1 JOD = 0.4348 KWD 1 KWD = 2.3 JOD
02 4 2025 1 JOD = 0.4348 KWD 1 KWD = 2.2998 JOD
03 4 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2995 JOD
04 4 2025 1 JOD = 0.4338 KWD 1 KWD = 2.3052 JOD
05 4 2025 1 JOD = 0.4342 KWD 1 KWD = 2.3032 JOD
06 4 2025 1 JOD = 0.4342 KWD 1 KWD = 2.3032 JOD
07 4 2025 1 JOD = 0.4342 KWD 1 KWD = 2.3033 JOD
08 4 2025 1 JOD = 0.4342 KWD 1 KWD = 2.3029 JOD
09 4 2025 1 JOD = 0.4339 KWD 1 KWD = 2.3045 JOD
10 4 2025 1 JOD = 0.4338 KWD 1 KWD = 2.3051 JOD
11 4 2025 1 JOD = 0.4331 KWD 1 KWD = 2.3091 JOD
12 4 2025 1 JOD = 0.4322 KWD 1 KWD = 2.314 JOD
13 4 2025 1 JOD = 0.433 KWD 1 KWD = 2.3096 JOD
14 4 2025 1 JOD = 0.433 KWD 1 KWD = 2.3097 JOD
15 4 2025 1 JOD = 0.4325 KWD 1 KWD = 2.312 JOD
16 4 2025 1 JOD = 0.4327 KWD 1 KWD = 2.3109 JOD
17 4 2025 1 JOD = 0.4323 KWD 1 KWD = 2.3133 JOD
18 4 2025 1 JOD = 0.4323 KWD 1 KWD = 2.3132 JOD
19 4 2025 1 JOD = 0.4323 KWD 1 KWD = 2.3132 JOD
20 4 2025 1 JOD = 0.4323 KWD 1 KWD = 2.3132 JOD
21 4 2025 1 JOD = 0.4323 KWD 1 KWD = 2.3132 JOD
22 4 2025 1 JOD = 0.431 KWD 1 KWD = 2.3199 JOD
23 4 2025 1 JOD = 0.4317 KWD 1 KWD = 2.3163 JOD
24 4 2025 1 JOD = 0.4322 KWD 1 KWD = 2.3137 JOD
25 4 2025 1 JOD = 0.4324 KWD 1 KWD = 2.3126 JOD
26 4 2025 1 JOD = 0.4326 KWD 1 KWD = 2.3117 JOD
27 4 2025 1 JOD = 0.4326 KWD 1 KWD = 2.3117 JOD
28 4 2025 1 JOD = 0.4325 KWD 1 KWD = 2.3121 JOD
29 4 2025 1 JOD = 0.4319 KWD 1 KWD = 2.3151 JOD
30 4 2025 1 JOD = 0.432 KWD 1 KWD = 2.3147 JOD

May 2025

日付JOD-KWDKWD-JOD
01 5 2025 1 JOD = 0.4322 KWD 1 KWD = 2.3139 JOD
02 5 2025 1 JOD = 0.4325 KWD 1 KWD = 2.3123 JOD
03 5 2025 1 JOD = 0.4324 KWD 1 KWD = 2.3128 JOD
04 5 2025 1 JOD = 0.4324 KWD 1 KWD = 2.3128 JOD
05 5 2025 1 JOD = 0.4322 KWD 1 KWD = 2.3135 JOD
06 5 2025 1 JOD = 0.4321 KWD 1 KWD = 2.314 JOD
07 5 2025 1 JOD = 0.4322 KWD 1 KWD = 2.3135 JOD
08 5 2025 1 JOD = 0.4322 KWD 1 KWD = 2.3137 JOD
09 5 2025 1 JOD = 0.4324 KWD 1 KWD = 2.3128 JOD
10 5 2025 1 JOD = 0.4324 KWD 1 KWD = 2.3127 JOD
11 5 2025 1 JOD = 0.4324 KWD 1 KWD = 2.3127 JOD
12 5 2025 1 JOD = 0.4334 KWD 1 KWD = 2.3071 JOD
13 5 2025 1 JOD = 0.4335 KWD 1 KWD = 2.3066 JOD
14 5 2025 1 JOD = 0.4334 KWD 1 KWD = 2.3075 JOD
15 5 2025 1 JOD = 0.4335 KWD 1 KWD = 2.307 JOD
16 5 2025 1 JOD = 0.4333 KWD 1 KWD = 2.308 JOD
17 5 2025 1 JOD = 0.4334 KWD 1 KWD = 2.3075 JOD
18 5 2025 1 JOD = 0.4334 KWD 1 KWD = 2.3075 JOD
19 5 2025 1 JOD = 0.4333 KWD 1 KWD = 2.3078 JOD
20 5 2025 1 JOD = 0.4331 KWD 1 KWD = 2.3088 JOD
21 5 2025 1 JOD = 0.4328 KWD 1 KWD = 2.3108 JOD
22 5 2025 1 JOD = 0.4329 KWD 1 KWD = 2.3102 JOD
23 5 2025 1 JOD = 0.4327 KWD 1 KWD = 2.3112 JOD
24 5 2025 1 JOD = 0.4323 KWD 1 KWD = 2.3133 JOD
25 5 2025 1 JOD = 0.4323 KWD 1 KWD = 2.3133 JOD
26 5 2025 1 JOD = 0.4322 KWD 1 KWD = 2.3135 JOD
27 5 2025 1 JOD = 0.4325 KWD 1 KWD = 2.312 JOD
28 5 2025 1 JOD = 0.433 KWD 1 KWD = 2.3094 JOD
29 5 2025 1 JOD = 0.4332 KWD 1 KWD = 2.3087 JOD
30 5 2025 1 JOD = 0.4328 KWD 1 KWD = 2.3107 JOD
31 5 2025 1 JOD = 0.4328 KWD 1 KWD = 2.3105 JOD

Jun 2025

日付JOD-KWDKWD-JOD
01 6 2025 1 JOD = 0.4328 KWD 1 KWD = 2.3105 JOD
02 6 2025 1 JOD = 0.4323 KWD 1 KWD = 2.313 JOD
03 6 2025 1 JOD = 0.4324 KWD 1 KWD = 2.3125 JOD
04 6 2025 1 JOD = 0.4323 KWD 1 KWD = 2.3131 JOD
05 6 2025 1 JOD = 0.4319 KWD 1 KWD = 2.3153 JOD
06 6 2025 1 JOD = 0.4325 KWD 1 KWD = 2.3122 JOD

JOD-KWDおよびKWD-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats