currencystats247.com

CurrencyStats247 > 為替レート > JOD-KRWおよびKRW-JODの為替レート - 2025年

JOD-KRWおよびKRW-JODの為替レート - 2025年

JOD-KRWおよびKRW-JODの為替レート

下から2025年のJOD-KRWおよびKRW-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 2022.6399 KRW
1 KRW = 0.0005 JOD

Jan 2025

日付JOD-KRWKRW-JOD
01 1 2025 1 JOD = 2073.0136 KRW 1 KRW = 0.0005 JOD
02 1 2025 1 JOD = 2070.1371 KRW 1 KRW = 0.0005 JOD
03 1 2025 1 JOD = 2073.2953 KRW 1 KRW = 0.0005 JOD
04 1 2025 1 JOD = 2067.7502 KRW 1 KRW = 0.0005 JOD
05 1 2025 1 JOD = 2067.7502 KRW 1 KRW = 0.0005 JOD
06 1 2025 1 JOD = 2052.8293 KRW 1 KRW = 0.0005 JOD
07 1 2025 1 JOD = 2045.9937 KRW 1 KRW = 0.0005 JOD
08 1 2025 1 JOD = 2060.1581 KRW 1 KRW = 0.0005 JOD
09 1 2025 1 JOD = 2058.9382 KRW 1 KRW = 0.0005 JOD
10 1 2025 1 JOD = 2068.2961 KRW 1 KRW = 0.0005 JOD
11 1 2025 1 JOD = 2077.9757 KRW 1 KRW = 0.0005 JOD
12 1 2025 1 JOD = 2077.9757 KRW 1 KRW = 0.0005 JOD
13 1 2025 1 JOD = 2070.1919 KRW 1 KRW = 0.0005 JOD
14 1 2025 1 JOD = 2059.4654 KRW 1 KRW = 0.0005 JOD
15 1 2025 1 JOD = 2056.4875 KRW 1 KRW = 0.0005 JOD
16 1 2025 1 JOD = 2056.8338 KRW 1 KRW = 0.0005 JOD
17 1 2025 1 JOD = 2056.9401 KRW 1 KRW = 0.0005 JOD
18 1 2025 1 JOD = 2056.6508 KRW 1 KRW = 0.0005 JOD
19 1 2025 1 JOD = 2056.6508 KRW 1 KRW = 0.0005 JOD
20 1 2025 1 JOD = 2046.2237 KRW 1 KRW = 0.0005 JOD
21 1 2025 1 JOD = 2033.0007 KRW 1 KRW = 0.0005 JOD
22 1 2025 1 JOD = 2020.5253 KRW 1 KRW = 0.0005 JOD
23 1 2025 1 JOD = 2024.9037 KRW 1 KRW = 0.0005 JOD
24 1 2025 1 JOD = 2020.0837 KRW 1 KRW = 0.0005 JOD
25 1 2025 1 JOD = 2014.9711 KRW 1 KRW = 0.0005 JOD
26 1 2025 1 JOD = 2014.9711 KRW 1 KRW = 0.0005 JOD
27 1 2025 1 JOD = 2019.786 KRW 1 KRW = 0.0005 JOD
28 1 2025 1 JOD = 2038.4689 KRW 1 KRW = 0.0005 JOD
29 1 2025 1 JOD = 2038.4151 KRW 1 KRW = 0.0005 JOD
30 1 2025 1 JOD = 2032.0239 KRW 1 KRW = 0.0005 JOD
31 1 2025 1 JOD = 2044.8744 KRW 1 KRW = 0.0005 JOD

Feb 2025

日付JOD-KRWKRW-JOD
01 2 2025 1 JOD = 2055.5164 KRW 1 KRW = 0.0005 JOD
02 2 2025 1 JOD = 2055.5164 KRW 1 KRW = 0.0005 JOD
03 2 2025 1 JOD = 2063.4417 KRW 1 KRW = 0.0005 JOD
04 2 2025 1 JOD = 2051.959 KRW 1 KRW = 0.0005 JOD
05 2 2025 1 JOD = 2037.9886 KRW 1 KRW = 0.0005 JOD
06 2 2025 1 JOD = 2044.2449 KRW 1 KRW = 0.0005 JOD
07 2 2025 1 JOD = 2037.7698 KRW 1 KRW = 0.0005 JOD
08 2 2025 1 JOD = 2057.0643 KRW 1 KRW = 0.0005 JOD
09 2 2025 1 JOD = 2057.0643 KRW 1 KRW = 0.0005 JOD
10 2 2025 1 JOD = 2044.5917 KRW 1 KRW = 0.0005 JOD
11 2 2025 1 JOD = 2048.0164 KRW 1 KRW = 0.0005 JOD
12 2 2025 1 JOD = 2047.6826 KRW 1 KRW = 0.0005 JOD
13 2 2025 1 JOD = 2045.5803 KRW 1 KRW = 0.0005 JOD
14 2 2025 1 JOD = 2030.4245 KRW 1 KRW = 0.0005 JOD
15 2 2025 1 JOD = 2031.6443 KRW 1 KRW = 0.0005 JOD
16 2 2025 1 JOD = 2031.6443 KRW 1 KRW = 0.0005 JOD
17 2 2025 1 JOD = 2034.0704 KRW 1 KRW = 0.0005 JOD
18 2 2025 1 JOD = 2031.7976 KRW 1 KRW = 0.0005 JOD
19 2 2025 1 JOD = 2032.6526 KRW 1 KRW = 0.0005 JOD
20 2 2025 1 JOD = 2033.633 KRW 1 KRW = 0.0005 JOD
21 2 2025 1 JOD = 2020.7364 KRW 1 KRW = 0.0005 JOD
22 2 2025 1 JOD = 2021.9844 KRW 1 KRW = 0.0005 JOD
23 2 2025 1 JOD = 2025.8404 KRW 1 KRW = 0.0005 JOD
24 2 2025 1 JOD = 2013.0293 KRW 1 KRW = 0.0005 JOD
25 2 2025 1 JOD = 2021.2501 KRW 1 KRW = 0.0005 JOD
26 2 2025 1 JOD = 2022.3713 KRW 1 KRW = 0.0005 JOD
27 2 2025 1 JOD = 2032.8944 KRW 1 KRW = 0.0005 JOD
28 2 2025 1 JOD = 2042.1033 KRW 1 KRW = 0.0005 JOD

Mar 2025

日付JOD-KRWKRW-JOD
01 3 2025 1 JOD = 2061.1773 KRW 1 KRW = 0.0005 JOD
02 3 2025 1 JOD = 2061.7105 KRW 1 KRW = 0.0005 JOD
03 3 2025 1 JOD = 2061.7569 KRW 1 KRW = 0.0005 JOD
04 3 2025 1 JOD = 2049.3458 KRW 1 KRW = 0.0005 JOD
05 3 2025 1 JOD = 2045.003 KRW 1 KRW = 0.0005 JOD
06 3 2025 1 JOD = 2041.6916 KRW 1 KRW = 0.0005 JOD
07 3 2025 1 JOD = 2038.6333 KRW 1 KRW = 0.0005 JOD
08 3 2025 1 JOD = 2044.0668 KRW 1 KRW = 0.0005 JOD
09 3 2025 1 JOD = 2040.467 KRW 1 KRW = 0.0005 JOD
10 3 2025 1 JOD = 2044.3834 KRW 1 KRW = 0.0005 JOD
11 3 2025 1 JOD = 2055.2316 KRW 1 KRW = 0.0005 JOD
12 3 2025 1 JOD = 2046.3675 KRW 1 KRW = 0.0005 JOD
13 3 2025 1 JOD = 2051.6596 KRW 1 KRW = 0.0005 JOD
14 3 2025 1 JOD = 2053.4495 KRW 1 KRW = 0.0005 JOD
15 3 2025 1 JOD = 2046.5007 KRW 1 KRW = 0.0005 JOD
16 3 2025 1 JOD = 2046.7741 KRW 1 KRW = 0.0005 JOD
17 3 2025 1 JOD = 2043.069 KRW 1 KRW = 0.0005 JOD
18 3 2025 1 JOD = 2038.0551 KRW 1 KRW = 0.0005 JOD
19 3 2025 1 JOD = 2047.2605 KRW 1 KRW = 0.0005 JOD
20 3 2025 1 JOD = 2062.3569 KRW 1 KRW = 0.0005 JOD
21 3 2025 1 JOD = 2070.705 KRW 1 KRW = 0.0005 JOD
22 3 2025 1 JOD = 2064.4874 KRW 1 KRW = 0.0005 JOD
23 3 2025 1 JOD = 2064.6452 KRW 1 KRW = 0.0005 JOD
24 3 2025 1 JOD = 2064.9325 KRW 1 KRW = 0.0005 JOD
25 3 2025 1 JOD = 2069.262 KRW 1 KRW = 0.0005 JOD
26 3 2025 1 JOD = 2066.3936 KRW 1 KRW = 0.0005 JOD
27 3 2025 1 JOD = 2067.0133 KRW 1 KRW = 0.0005 JOD
28 3 2025 1 JOD = 2070.4752 KRW 1 KRW = 0.0005 JOD
29 3 2025 1 JOD = 2072.2864 KRW 1 KRW = 0.0005 JOD
30 3 2025 1 JOD = 2073.7543 KRW 1 KRW = 0.0005 JOD
31 3 2025 1 JOD = 2079.8614 KRW 1 KRW = 0.0005 JOD

Apr 2025

日付JOD-KRWKRW-JOD
01 4 2025 1 JOD = 2078.9553 KRW 1 KRW = 0.0005 JOD
02 4 2025 1 JOD = 2062.5109 KRW 1 KRW = 0.0005 JOD
03 4 2025 1 JOD = 2062.489 KRW 1 KRW = 0.0005 JOD
04 4 2025 1 JOD = 2046.3012 KRW 1 KRW = 0.0005 JOD
05 4 2025 1 JOD = 2058.8274 KRW 1 KRW = 0.0005 JOD
06 4 2025 1 JOD = 2058.8274 KRW 1 KRW = 0.0005 JOD
07 4 2025 1 JOD = 2065.1662 KRW 1 KRW = 0.0005 JOD
08 4 2025 1 JOD = 2074.0884 KRW 1 KRW = 0.0005 JOD
09 4 2025 1 JOD = 2083.7786 KRW 1 KRW = 0.0005 JOD
10 4 2025 1 JOD = 2077.8126 KRW 1 KRW = 0.0005 JOD
11 4 2025 1 JOD = 2046.3553 KRW 1 KRW = 0.0005 JOD
12 4 2025 1 JOD = 2004.1974 KRW 1 KRW = 0.0005 JOD
13 4 2025 1 JOD = 2006.6635 KRW 1 KRW = 0.0005 JOD
14 4 2025 1 JOD = 2001.7535 KRW 1 KRW = 0.0005 JOD
15 4 2025 1 JOD = 2012.502 KRW 1 KRW = 0.0005 JOD
16 4 2025 1 JOD = 2013.3813 KRW 1 KRW = 0.0005 JOD
17 4 2025 1 JOD = 1996.5917 KRW 1 KRW = 0.0005 JOD
18 4 2025 1 JOD = 1999.707 KRW 1 KRW = 0.0005 JOD
19 4 2025 1 JOD = 1999.6932 KRW 1 KRW = 0.0005 JOD
20 4 2025 1 JOD = 1999.6932 KRW 1 KRW = 0.0005 JOD
21 4 2025 1 JOD = 1999.7071 KRW 1 KRW = 0.0005 JOD
22 4 2025 1 JOD = 2009.3163 KRW 1 KRW = 0.0005 JOD
23 4 2025 1 JOD = 2005.245 KRW 1 KRW = 0.0005 JOD
24 4 2025 1 JOD = 2024.5837 KRW 1 KRW = 0.0005 JOD
25 4 2025 1 JOD = 2029.8707 KRW 1 KRW = 0.0005 JOD
26 4 2025 1 JOD = 2028.4323 KRW 1 KRW = 0.0005 JOD
27 4 2025 1 JOD = 2028.4336 KRW 1 KRW = 0.0005 JOD
28 4 2025 1 JOD = 2036.6449 KRW 1 KRW = 0.0005 JOD
29 4 2025 1 JOD = 2024.3879 KRW 1 KRW = 0.0005 JOD
30 4 2025 1 JOD = 2003.8865 KRW 1 KRW = 0.0005 JOD

May 2025

日付JOD-KRWKRW-JOD
01 5 2025 1 JOD = 2011.5165 KRW 1 KRW = 0.0005 JOD
02 5 2025 1 JOD = 1972.9833 KRW 1 KRW = 0.0005 JOD
03 5 2025 1 JOD = 1973.9083 KRW 1 KRW = 0.0005 JOD
04 5 2025 1 JOD = 1973.5228 KRW 1 KRW = 0.0005 JOD
05 5 2025 1 JOD = 1930.6425 KRW 1 KRW = 0.0005 JOD
06 5 2025 1 JOD = 1946.3127 KRW 1 KRW = 0.0005 JOD
07 5 2025 1 JOD = 1961.2415 KRW 1 KRW = 0.0005 JOD
08 5 2025 1 JOD = 1973.5263 KRW 1 KRW = 0.0005 JOD
09 5 2025 1 JOD = 1973.8513 KRW 1 KRW = 0.0005 JOD
10 5 2025 1 JOD = 1968.3379 KRW 1 KRW = 0.0005 JOD
11 5 2025 1 JOD = 1968.3379 KRW 1 KRW = 0.0005 JOD
12 5 2025 1 JOD = 2001.4698 KRW 1 KRW = 0.0005 JOD
13 5 2025 1 JOD = 2005.9906 KRW 1 KRW = 0.0005 JOD
14 5 2025 1 JOD = 1971.6187 KRW 1 KRW = 0.0005 JOD
15 5 2025 1 JOD = 1970.8392 KRW 1 KRW = 0.0005 JOD
16 5 2025 1 JOD = 1967.9494 KRW 1 KRW = 0.0005 JOD
17 5 2025 1 JOD = 1972.5258 KRW 1 KRW = 0.0005 JOD
18 5 2025 1 JOD = 1972.5258 KRW 1 KRW = 0.0005 JOD
19 5 2025 1 JOD = 1962.4573 KRW 1 KRW = 0.0005 JOD
20 5 2025 1 JOD = 1965.9437 KRW 1 KRW = 0.0005 JOD
21 5 2025 1 JOD = 1940.5147 KRW 1 KRW = 0.0005 JOD
22 5 2025 1 JOD = 1947.961 KRW 1 KRW = 0.0005 JOD
23 5 2025 1 JOD = 1931.136 KRW 1 KRW = 0.0005 JOD
24 5 2025 1 JOD = 1926.1697 KRW 1 KRW = 0.0005 JOD
25 5 2025 1 JOD = 1926.1697 KRW 1 KRW = 0.0005 JOD
26 5 2025 1 JOD = 1931.5056 KRW 1 KRW = 0.0005 JOD
27 5 2025 1 JOD = 1937.9975 KRW 1 KRW = 0.0005 JOD
28 5 2025 1 JOD = 1936.8636 KRW 1 KRW = 0.0005 JOD
29 5 2025 1 JOD = 1939.3579 KRW 1 KRW = 0.0005 JOD
30 5 2025 1 JOD = 1944.954 KRW 1 KRW = 0.0005 JOD
31 5 2025 1 JOD = 1950.4993 KRW 1 KRW = 0.0005 JOD

Jun 2025

日付JOD-KRWKRW-JOD
01 6 2025 1 JOD = 1950.4993 KRW 1 KRW = 0.0005 JOD
02 6 2025 1 JOD = 1940.513 KRW 1 KRW = 0.0005 JOD
03 6 2025 1 JOD = 1942.29 KRW 1 KRW = 0.0005 JOD
04 6 2025 1 JOD = 1927.0521 KRW 1 KRW = 0.0005 JOD
05 6 2025 1 JOD = 1914.2633 KRW 1 KRW = 0.0005 JOD
06 6 2025 1 JOD = 1914.6749 KRW 1 KRW = 0.0005 JOD
07 6 2025 1 JOD = 1918.3417 KRW 1 KRW = 0.0005 JOD

JOD-KRWおよびKRW-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats