currencystats247.com

CurrencyStats247 > 為替レート > JOD-KMFおよびKMF-JODの為替レート - 2025年

JOD-KMFおよびKMF-JODの為替レート - 2025年

JOD-KMFおよびKMF-JODの為替レート

下から2025年のJOD-KMFおよびKMF-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 641.4167 KMF
1 KMF = 0.0016 JOD

Jan 2025

日付JOD-KMFKMF-JOD
01 1 2025 1 JOD = 657.2553 KMF 1 KMF = 0.0015 JOD
02 1 2025 1 JOD = 657.1614 KMF 1 KMF = 0.0015 JOD
03 1 2025 1 JOD = 657.0696 KMF 1 KMF = 0.0015 JOD
04 1 2025 1 JOD = 657.0657 KMF 1 KMF = 0.0015 JOD
05 1 2025 1 JOD = 657.0657 KMF 1 KMF = 0.0015 JOD
06 1 2025 1 JOD = 657.1628 KMF 1 KMF = 0.0015 JOD
07 1 2025 1 JOD = 675.9305 KMF 1 KMF = 0.0015 JOD
08 1 2025 1 JOD = 669.6716 KMF 1 KMF = 0.0015 JOD
09 1 2025 1 JOD = 673.2094 KMF 1 KMF = 0.0015 JOD
10 1 2025 1 JOD = 673.9755 KMF 1 KMF = 0.0015 JOD
11 1 2025 1 JOD = 673.8757 KMF 1 KMF = 0.0015 JOD
12 1 2025 1 JOD = 673.8757 KMF 1 KMF = 0.0015 JOD
13 1 2025 1 JOD = 673.9703 KMF 1 KMF = 0.0015 JOD
14 1 2025 1 JOD = 679.4695 KMF 1 KMF = 0.0015 JOD
15 1 2025 1 JOD = 674.2218 KMF 1 KMF = 0.0015 JOD
16 1 2025 1 JOD = 674.5348 KMF 1 KMF = 0.0015 JOD
17 1 2025 1 JOD = 674.4442 KMF 1 KMF = 0.0015 JOD
18 1 2025 1 JOD = 675.7119 KMF 1 KMF = 0.0015 JOD
19 1 2025 1 JOD = 675.7119 KMF 1 KMF = 0.0015 JOD
20 1 2025 1 JOD = 675.7189 KMF 1 KMF = 0.0015 JOD
21 1 2025 1 JOD = 675.5307 KMF 1 KMF = 0.0015 JOD
22 1 2025 1 JOD = 675.5267 KMF 1 KMF = 0.0015 JOD
23 1 2025 1 JOD = 666.0784 KMF 1 KMF = 0.0015 JOD
24 1 2025 1 JOD = 665.9307 KMF 1 KMF = 0.0015 JOD
25 1 2025 1 JOD = 660.0438 KMF 1 KMF = 0.0015 JOD
26 1 2025 1 JOD = 660.0438 KMF 1 KMF = 0.0015 JOD
27 1 2025 1 JOD = 660.1657 KMF 1 KMF = 0.0015 JOD
28 1 2025 1 JOD = 661.9709 KMF 1 KMF = 0.0015 JOD
29 1 2025 1 JOD = 665.8759 KMF 1 KMF = 0.0015 JOD
30 1 2025 1 JOD = 665.7582 KMF 1 KMF = 0.0015 JOD
31 1 2025 1 JOD = 666.7352 KMF 1 KMF = 0.0015 JOD

Feb 2025

日付JOD-KMFKMF-JOD
01 2 2025 1 JOD = 666.734 KMF 1 KMF = 0.0015 JOD
02 2 2025 1 JOD = 666.734 KMF 1 KMF = 0.0015 JOD
03 2 2025 1 JOD = 666.5494 KMF 1 KMF = 0.0015 JOD
04 2 2025 1 JOD = 675.0068 KMF 1 KMF = 0.0015 JOD
05 2 2025 1 JOD = 675.004 KMF 1 KMF = 0.0015 JOD
06 2 2025 1 JOD = 666.691 KMF 1 KMF = 0.0015 JOD
07 2 2025 1 JOD = 669.018 KMF 1 KMF = 0.0015 JOD
08 2 2025 1 JOD = 671.6956 KMF 1 KMF = 0.0015 JOD
09 2 2025 1 JOD = 671.6956 KMF 1 KMF = 0.0015 JOD
10 2 2025 1 JOD = 671.6848 KMF 1 KMF = 0.0015 JOD
11 2 2025 1 JOD = 673.5942 KMF 1 KMF = 0.0015 JOD
12 2 2025 1 JOD = 669.7019 KMF 1 KMF = 0.0015 JOD
13 2 2025 1 JOD = 668.8506 KMF 1 KMF = 0.0015 JOD
14 2 2025 1 JOD = 663.3554 KMF 1 KMF = 0.0015 JOD
15 2 2025 1 JOD = 660.4665 KMF 1 KMF = 0.0015 JOD
16 2 2025 1 JOD = 660.4665 KMF 1 KMF = 0.0015 JOD
17 2 2025 1 JOD = 660.4658 KMF 1 KMF = 0.0015 JOD
18 2 2025 1 JOD = 660.4678 KMF 1 KMF = 0.0015 JOD
19 2 2025 1 JOD = 664.1992 KMF 1 KMF = 0.0015 JOD
20 2 2025 1 JOD = 666.8614 KMF 1 KMF = 0.0015 JOD
21 2 2025 1 JOD = 661.9263 KMF 1 KMF = 0.0015 JOD
22 2 2025 1 JOD = 663.4248 KMF 1 KMF = 0.0015 JOD
23 2 2025 1 JOD = 663.4248 KMF 1 KMF = 0.0015 JOD
24 2 2025 1 JOD = 663.1439 KMF 1 KMF = 0.0015 JOD
25 2 2025 1 JOD = 661.9107 KMF 1 KMF = 0.0015 JOD
26 2 2025 1 JOD = 661.0488 KMF 1 KMF = 0.0015 JOD
27 2 2025 1 JOD = 663.1317 KMF 1 KMF = 0.0015 JOD
28 2 2025 1 JOD = 666.2944 KMF 1 KMF = 0.0015 JOD

Mar 2025

日付JOD-KMFKMF-JOD
01 3 2025 1 JOD = 669.7655 KMF 1 KMF = 0.0015 JOD
02 3 2025 1 JOD = 668.6072 KMF 1 KMF = 0.0015 JOD
03 3 2025 1 JOD = 669.0131 KMF 1 KMF = 0.0015 JOD
04 3 2025 1 JOD = 669.5779 KMF 1 KMF = 0.0015 JOD
05 3 2025 1 JOD = 664.502 KMF 1 KMF = 0.0015 JOD
06 3 2025 1 JOD = 651.2545 KMF 1 KMF = 0.0015 JOD
07 3 2025 1 JOD = 651.2556 KMF 1 KMF = 0.0015 JOD
08 3 2025 1 JOD = 639.082 KMF 1 KMF = 0.0016 JOD
09 3 2025 1 JOD = 641.4547 KMF 1 KMF = 0.0016 JOD
10 3 2025 1 JOD = 640.5764 KMF 1 KMF = 0.0016 JOD
11 3 2025 1 JOD = 640.3419 KMF 1 KMF = 0.0016 JOD
12 3 2025 1 JOD = 641.2679 KMF 1 KMF = 0.0016 JOD
13 3 2025 1 JOD = 637.2145 KMF 1 KMF = 0.0016 JOD
14 3 2025 1 JOD = 638.9666 KMF 1 KMF = 0.0016 JOD
15 3 2025 1 JOD = 637.2708 KMF 1 KMF = 0.0016 JOD
16 3 2025 1 JOD = 637.1537 KMF 1 KMF = 0.0016 JOD
17 3 2025 1 JOD = 637.2163 KMF 1 KMF = 0.0016 JOD
18 3 2025 1 JOD = 635.2756 KMF 1 KMF = 0.0016 JOD
19 3 2025 1 JOD = 634.9846 KMF 1 KMF = 0.0016 JOD
20 3 2025 1 JOD = 637.9276 KMF 1 KMF = 0.0016 JOD
21 3 2025 1 JOD = 639.7286 KMF 1 KMF = 0.0016 JOD
22 3 2025 1 JOD = 642.1414 KMF 1 KMF = 0.0016 JOD
23 3 2025 1 JOD = 640.1816 KMF 1 KMF = 0.0016 JOD
24 3 2025 1 JOD = 641.5344 KMF 1 KMF = 0.0016 JOD
25 3 2025 1 JOD = 642.7482 KMF 1 KMF = 0.0016 JOD
26 3 2025 1 JOD = 642.6736 KMF 1 KMF = 0.0016 JOD
27 3 2025 1 JOD = 643.8843 KMF 1 KMF = 0.0016 JOD
28 3 2025 1 JOD = 643.892 KMF 1 KMF = 0.0016 JOD
29 3 2025 1 JOD = 641.0411 KMF 1 KMF = 0.0016 JOD
30 3 2025 1 JOD = 639.6107 KMF 1 KMF = 0.0016 JOD
31 3 2025 1 JOD = 643.8607 KMF 1 KMF = 0.0016 JOD

Apr 2025

日付JOD-KMFKMF-JOD
01 4 2025 1 JOD = 641.2455 KMF 1 KMF = 0.0016 JOD
02 4 2025 1 JOD = 643.8971 KMF 1 KMF = 0.0016 JOD
03 4 2025 1 JOD = 638.4353 KMF 1 KMF = 0.0016 JOD
04 4 2025 1 JOD = 635.4856 KMF 1 KMF = 0.0016 JOD
05 4 2025 1 JOD = 635.4936 KMF 1 KMF = 0.0016 JOD
06 4 2025 1 JOD = 635.4936 KMF 1 KMF = 0.0016 JOD
07 4 2025 1 JOD = 635.4787 KMF 1 KMF = 0.0016 JOD
08 4 2025 1 JOD = 635.688 KMF 1 KMF = 0.0016 JOD
09 4 2025 1 JOD = 634.0729 KMF 1 KMF = 0.0016 JOD
10 4 2025 1 JOD = 628.4882 KMF 1 KMF = 0.0016 JOD
11 4 2025 1 JOD = 619.9239 KMF 1 KMF = 0.0016 JOD
12 4 2025 1 JOD = 619.8013 KMF 1 KMF = 0.0016 JOD
13 4 2025 1 JOD = 610.8644 KMF 1 KMF = 0.0016 JOD
14 4 2025 1 JOD = 611.039 KMF 1 KMF = 0.0016 JOD
15 4 2025 1 JOD = 611.2548 KMF 1 KMF = 0.0016 JOD
16 4 2025 1 JOD = 614.7573 KMF 1 KMF = 0.0016 JOD
17 4 2025 1 JOD = 611.0942 KMF 1 KMF = 0.0016 JOD
18 4 2025 1 JOD = 611.1802 KMF 1 KMF = 0.0016 JOD
19 4 2025 1 JOD = 611.1678 KMF 1 KMF = 0.0016 JOD
20 4 2025 1 JOD = 611.1678 KMF 1 KMF = 0.0016 JOD
21 4 2025 1 JOD = 611.1641 KMF 1 KMF = 0.0016 JOD
22 4 2025 1 JOD = 611.1687 KMF 1 KMF = 0.0016 JOD
23 4 2025 1 JOD = 605.6077 KMF 1 KMF = 0.0017 JOD
24 4 2025 1 JOD = 612.6632 KMF 1 KMF = 0.0016 JOD
25 4 2025 1 JOD = 612.7456 KMF 1 KMF = 0.0016 JOD
26 4 2025 1 JOD = 609.9296 KMF 1 KMF = 0.0016 JOD
27 4 2025 1 JOD = 609.93 KMF 1 KMF = 0.0016 JOD
28 4 2025 1 JOD = 609.8387 KMF 1 KMF = 0.0016 JOD
29 4 2025 1 JOD = 609.8743 KMF 1 KMF = 0.0016 JOD
30 4 2025 1 JOD = 609.4027 KMF 1 KMF = 0.0016 JOD

May 2025

日付JOD-KMFKMF-JOD
01 5 2025 1 JOD = 612.666 KMF 1 KMF = 0.0016 JOD
02 5 2025 1 JOD = 612.6667 KMF 1 KMF = 0.0016 JOD
03 5 2025 1 JOD = 612.664 KMF 1 KMF = 0.0016 JOD
04 5 2025 1 JOD = 612.664 KMF 1 KMF = 0.0016 JOD
05 5 2025 1 JOD = 612.5691 KMF 1 KMF = 0.0016 JOD
06 5 2025 1 JOD = 612.5717 KMF 1 KMF = 0.0016 JOD
07 5 2025 1 JOD = 611.1742 KMF 1 KMF = 0.0016 JOD
08 5 2025 1 JOD = 611.0919 KMF 1 KMF = 0.0016 JOD
09 5 2025 1 JOD = 611.0925 KMF 1 KMF = 0.0016 JOD
10 5 2025 1 JOD = 615.3971 KMF 1 KMF = 0.0016 JOD
11 5 2025 1 JOD = 615.3971 KMF 1 KMF = 0.0016 JOD
12 5 2025 1 JOD = 615.3038 KMF 1 KMF = 0.0016 JOD
13 5 2025 1 JOD = 615.3303 KMF 1 KMF = 0.0016 JOD
14 5 2025 1 JOD = 620.9539 KMF 1 KMF = 0.0016 JOD
15 5 2025 1 JOD = 620.7724 KMF 1 KMF = 0.0016 JOD
16 5 2025 1 JOD = 620.9486 KMF 1 KMF = 0.0016 JOD
17 5 2025 1 JOD = 622.4465 KMF 1 KMF = 0.0016 JOD
18 5 2025 1 JOD = 622.4465 KMF 1 KMF = 0.0016 JOD
19 5 2025 1 JOD = 622.747 KMF 1 KMF = 0.0016 JOD
20 5 2025 1 JOD = 622.6875 KMF 1 KMF = 0.0016 JOD
21 5 2025 1 JOD = 617.0772 KMF 1 KMF = 0.0016 JOD
22 5 2025 1 JOD = 612.8437 KMF 1 KMF = 0.0016 JOD
23 5 2025 1 JOD = 612.8868 KMF 1 KMF = 0.0016 JOD
24 5 2025 1 JOD = 612.8062 KMF 1 KMF = 0.0016 JOD
25 5 2025 1 JOD = 612.8062 KMF 1 KMF = 0.0016 JOD
26 5 2025 1 JOD = 612.8058 KMF 1 KMF = 0.0016 JOD
27 5 2025 1 JOD = 612.8396 KMF 1 KMF = 0.0016 JOD
28 5 2025 1 JOD = 612.8607 KMF 1 KMF = 0.0016 JOD
29 5 2025 1 JOD = 612.8488 KMF 1 KMF = 0.0016 JOD
30 5 2025 1 JOD = 612.8138 KMF 1 KMF = 0.0016 JOD
31 5 2025 1 JOD = 612.8065 KMF 1 KMF = 0.0016 JOD

Jun 2025

日付JOD-KMFKMF-JOD
01 6 2025 1 JOD = 612.8065 KMF 1 KMF = 0.0016 JOD
02 6 2025 1 JOD = 612.8368 KMF 1 KMF = 0.0016 JOD
03 6 2025 1 JOD = 612.8449 KMF 1 KMF = 0.0016 JOD
04 6 2025 1 JOD = 612.8314 KMF 1 KMF = 0.0016 JOD
05 6 2025 1 JOD = 607.8587 KMF 1 KMF = 0.0016 JOD
06 6 2025 1 JOD = 607.1974 KMF 1 KMF = 0.0016 JOD

JOD-KMFおよびKMF-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats