currencystats247.com

CurrencyStats247 > 為替レート > JOD-KGSおよびKGS-JODの為替レート - 2025年

JOD-KGSおよびKGS-JODの為替レート - 2025年

JOD-KGSおよびKGS-JODの為替レート

下から2025年のJOD-KGSおよびKGS-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 123.1405 KGS
1 KGS = 0.0081 JOD

Jan 2025

日付JOD-KGSKGS-JOD
01 1 2025 1 JOD = 122.6732 KGS 1 KGS = 0.0082 JOD
02 1 2025 1 JOD = 122.6557 KGS 1 KGS = 0.0082 JOD
03 1 2025 1 JOD = 122.6384 KGS 1 KGS = 0.0082 JOD
04 1 2025 1 JOD = 122.6386 KGS 1 KGS = 0.0082 JOD
05 1 2025 1 JOD = 122.6386 KGS 1 KGS = 0.0082 JOD
06 1 2025 1 JOD = 122.6562 KGS 1 KGS = 0.0082 JOD
07 1 2025 1 JOD = 122.656 KGS 1 KGS = 0.0082 JOD
08 1 2025 1 JOD = 122.6558 KGS 1 KGS = 0.0082 JOD
09 1 2025 1 JOD = 122.6559 KGS 1 KGS = 0.0082 JOD
10 1 2025 1 JOD = 122.656 KGS 1 KGS = 0.0082 JOD
11 1 2025 1 JOD = 122.6386 KGS 1 KGS = 0.0082 JOD
12 1 2025 1 JOD = 122.6386 KGS 1 KGS = 0.0082 JOD
13 1 2025 1 JOD = 123.27 KGS 1 KGS = 0.0081 JOD
14 1 2025 1 JOD = 123.2903 KGS 1 KGS = 0.0081 JOD
15 1 2025 1 JOD = 123.2897 KGS 1 KGS = 0.0081 JOD
16 1 2025 1 JOD = 123.2892 KGS 1 KGS = 0.0081 JOD
17 1 2025 1 JOD = 123.3251 KGS 1 KGS = 0.0081 JOD
18 1 2025 1 JOD = 123.3251 KGS 1 KGS = 0.0081 JOD
19 1 2025 1 JOD = 123.3251 KGS 1 KGS = 0.0081 JOD
20 1 2025 1 JOD = 123.3254 KGS 1 KGS = 0.0081 JOD
21 1 2025 1 JOD = 123.2919 KGS 1 KGS = 0.0081 JOD
22 1 2025 1 JOD = 123.2915 KGS 1 KGS = 0.0081 JOD
23 1 2025 1 JOD = 123.2538 KGS 1 KGS = 0.0081 JOD
24 1 2025 1 JOD = 123.2733 KGS 1 KGS = 0.0081 JOD
25 1 2025 1 JOD = 123.2556 KGS 1 KGS = 0.0081 JOD
26 1 2025 1 JOD = 123.2556 KGS 1 KGS = 0.0081 JOD
27 1 2025 1 JOD = 123.2736 KGS 1 KGS = 0.0081 JOD
28 1 2025 1 JOD = 123.2734 KGS 1 KGS = 0.0081 JOD
29 1 2025 1 JOD = 123.2728 KGS 1 KGS = 0.0081 JOD
30 1 2025 1 JOD = 123.273 KGS 1 KGS = 0.0081 JOD
31 1 2025 1 JOD = 123.3074 KGS 1 KGS = 0.0081 JOD

Feb 2025

日付JOD-KGSKGS-JOD
01 2 2025 1 JOD = 123.3078 KGS 1 KGS = 0.0081 JOD
02 2 2025 1 JOD = 123.3078 KGS 1 KGS = 0.0081 JOD
03 2 2025 1 JOD = 123.2736 KGS 1 KGS = 0.0081 JOD
04 2 2025 1 JOD = 123.2731 KGS 1 KGS = 0.0081 JOD
05 2 2025 1 JOD = 123.2722 KGS 1 KGS = 0.0081 JOD
06 2 2025 1 JOD = 123.2735 KGS 1 KGS = 0.0081 JOD
07 2 2025 1 JOD = 123.2726 KGS 1 KGS = 0.0081 JOD
08 2 2025 1 JOD = 123.273 KGS 1 KGS = 0.0081 JOD
09 2 2025 1 JOD = 123.273 KGS 1 KGS = 0.0081 JOD
10 2 2025 1 JOD = 123.2729 KGS 1 KGS = 0.0081 JOD
11 2 2025 1 JOD = 123.2728 KGS 1 KGS = 0.0081 JOD
12 2 2025 1 JOD = 123.2568 KGS 1 KGS = 0.0081 JOD
13 2 2025 1 JOD = 123.2563 KGS 1 KGS = 0.0081 JOD
14 2 2025 1 JOD = 123.2556 KGS 1 KGS = 0.0081 JOD
15 2 2025 1 JOD = 123.2556 KGS 1 KGS = 0.0081 JOD
16 2 2025 1 JOD = 123.2556 KGS 1 KGS = 0.0081 JOD
17 2 2025 1 JOD = 123.2554 KGS 1 KGS = 0.0081 JOD
18 2 2025 1 JOD = 123.2569 KGS 1 KGS = 0.0081 JOD
19 2 2025 1 JOD = 123.2556 KGS 1 KGS = 0.0081 JOD
20 2 2025 1 JOD = 123.7053 KGS 1 KGS = 0.0081 JOD
21 2 2025 1 JOD = 123.2913 KGS 1 KGS = 0.0081 JOD
22 2 2025 1 JOD = 123.3077 KGS 1 KGS = 0.0081 JOD
23 2 2025 1 JOD = 123.3077 KGS 1 KGS = 0.0081 JOD
24 2 2025 1 JOD = 123.2556 KGS 1 KGS = 0.0081 JOD
25 2 2025 1 JOD = 123.2554 KGS 1 KGS = 0.0081 JOD
26 2 2025 1 JOD = 123.6479 KGS 1 KGS = 0.0081 JOD
27 2 2025 1 JOD = 123.2545 KGS 1 KGS = 0.0081 JOD
28 2 2025 1 JOD = 123.6996 KGS 1 KGS = 0.0081 JOD

Mar 2025

日付JOD-KGSKGS-JOD
01 3 2025 1 JOD = 123.3059 KGS 1 KGS = 0.0081 JOD
02 3 2025 1 JOD = 123.3345 KGS 1 KGS = 0.0081 JOD
03 3 2025 1 JOD = 123.3362 KGS 1 KGS = 0.0081 JOD
04 3 2025 1 JOD = 123.2681 KGS 1 KGS = 0.0081 JOD
05 3 2025 1 JOD = 123.2725 KGS 1 KGS = 0.0081 JOD
06 3 2025 1 JOD = 123.2626 KGS 1 KGS = 0.0081 JOD
07 3 2025 1 JOD = 123.2736 KGS 1 KGS = 0.0081 JOD
08 3 2025 1 JOD = 123.693 KGS 1 KGS = 0.0081 JOD
09 3 2025 1 JOD = 123.2731 KGS 1 KGS = 0.0081 JOD
10 3 2025 1 JOD = 123.3447 KGS 1 KGS = 0.0081 JOD
11 3 2025 1 JOD = 123.7114 KGS 1 KGS = 0.0081 JOD
12 3 2025 1 JOD = 123.2912 KGS 1 KGS = 0.0081 JOD
13 3 2025 1 JOD = 123.3247 KGS 1 KGS = 0.0081 JOD
14 3 2025 1 JOD = 123.6995 KGS 1 KGS = 0.0081 JOD
15 3 2025 1 JOD = 123.3364 KGS 1 KGS = 0.0081 JOD
16 3 2025 1 JOD = 123.3358 KGS 1 KGS = 0.0081 JOD
17 3 2025 1 JOD = 123.2489 KGS 1 KGS = 0.0081 JOD
18 3 2025 1 JOD = 123.6966 KGS 1 KGS = 0.0081 JOD
19 3 2025 1 JOD = 123.6756 KGS 1 KGS = 0.0081 JOD
20 3 2025 1 JOD = 123.6977 KGS 1 KGS = 0.0081 JOD
21 3 2025 1 JOD = 123.7086 KGS 1 KGS = 0.0081 JOD
22 3 2025 1 JOD = 121.157 KGS 1 KGS = 0.0083 JOD
23 3 2025 1 JOD = 123.6976 KGS 1 KGS = 0.0081 JOD
24 3 2025 1 JOD = 123.7067 KGS 1 KGS = 0.0081 JOD
25 3 2025 1 JOD = 123.6903 KGS 1 KGS = 0.0081 JOD
26 3 2025 1 JOD = 121.9431 KGS 1 KGS = 0.0082 JOD
27 3 2025 1 JOD = 122.005 KGS 1 KGS = 0.0082 JOD
28 3 2025 1 JOD = 121.872 KGS 1 KGS = 0.0082 JOD
29 3 2025 1 JOD = 122.0368 KGS 1 KGS = 0.0082 JOD
30 3 2025 1 JOD = 121.8551 KGS 1 KGS = 0.0082 JOD
31 3 2025 1 JOD = 122.0096 KGS 1 KGS = 0.0082 JOD

Apr 2025

日付JOD-KGSKGS-JOD
01 4 2025 1 JOD = 122.044 KGS 1 KGS = 0.0082 JOD
02 4 2025 1 JOD = 122.3898 KGS 1 KGS = 0.0082 JOD
03 4 2025 1 JOD = 122.2699 KGS 1 KGS = 0.0082 JOD
04 4 2025 1 JOD = 122.3986 KGS 1 KGS = 0.0082 JOD
05 4 2025 1 JOD = 122.3986 KGS 1 KGS = 0.0082 JOD
06 4 2025 1 JOD = 122.3986 KGS 1 KGS = 0.0082 JOD
07 4 2025 1 JOD = 122.4891 KGS 1 KGS = 0.0082 JOD
08 4 2025 1 JOD = 122.4372 KGS 1 KGS = 0.0082 JOD
09 4 2025 1 JOD = 123.2767 KGS 1 KGS = 0.0081 JOD
10 4 2025 1 JOD = 122.56 KGS 1 KGS = 0.0082 JOD
11 4 2025 1 JOD = 122.7879 KGS 1 KGS = 0.0081 JOD
12 4 2025 1 JOD = 123.3251 KGS 1 KGS = 0.0081 JOD
13 4 2025 1 JOD = 123.3359 KGS 1 KGS = 0.0081 JOD
14 4 2025 1 JOD = 123.3453 KGS 1 KGS = 0.0081 JOD
15 4 2025 1 JOD = 123.2897 KGS 1 KGS = 0.0081 JOD
16 4 2025 1 JOD = 123.3769 KGS 1 KGS = 0.0081 JOD
17 4 2025 1 JOD = 122.9673 KGS 1 KGS = 0.0081 JOD
18 4 2025 1 JOD = 122.9856 KGS 1 KGS = 0.0081 JOD
19 4 2025 1 JOD = 122.9847 KGS 1 KGS = 0.0081 JOD
20 4 2025 1 JOD = 122.9847 KGS 1 KGS = 0.0081 JOD
21 4 2025 1 JOD = 122.9856 KGS 1 KGS = 0.0081 JOD
22 4 2025 1 JOD = 122.4802 KGS 1 KGS = 0.0082 JOD
23 4 2025 1 JOD = 122.4967 KGS 1 KGS = 0.0082 JOD
24 4 2025 1 JOD = 123.121 KGS 1 KGS = 0.0081 JOD
25 4 2025 1 JOD = 123.3258 KGS 1 KGS = 0.0081 JOD
26 4 2025 1 JOD = 123.3251 KGS 1 KGS = 0.0081 JOD
27 4 2025 1 JOD = 123.3252 KGS 1 KGS = 0.0081 JOD
28 4 2025 1 JOD = 123.3083 KGS 1 KGS = 0.0081 JOD
29 4 2025 1 JOD = 123.3083 KGS 1 KGS = 0.0081 JOD
30 4 2025 1 JOD = 123.2907 KGS 1 KGS = 0.0081 JOD

May 2025

日付JOD-KGSKGS-JOD
01 5 2025 1 JOD = 123.3074 KGS 1 KGS = 0.0081 JOD
02 5 2025 1 JOD = 123.3078 KGS 1 KGS = 0.0081 JOD
03 5 2025 1 JOD = 123.3078 KGS 1 KGS = 0.0081 JOD
04 5 2025 1 JOD = 123.3078 KGS 1 KGS = 0.0081 JOD
05 5 2025 1 JOD = 123.2894 KGS 1 KGS = 0.0081 JOD
06 5 2025 1 JOD = 123.2905 KGS 1 KGS = 0.0081 JOD
07 5 2025 1 JOD = 123.2911 KGS 1 KGS = 0.0081 JOD
08 5 2025 1 JOD = 123.2737 KGS 1 KGS = 0.0081 JOD
09 5 2025 1 JOD = 123.2733 KGS 1 KGS = 0.0081 JOD
10 5 2025 1 JOD = 123.2904 KGS 1 KGS = 0.0081 JOD
11 5 2025 1 JOD = 123.2904 KGS 1 KGS = 0.0081 JOD
12 5 2025 1 JOD = 123.2722 KGS 1 KGS = 0.0081 JOD
13 5 2025 1 JOD = 123.2731 KGS 1 KGS = 0.0081 JOD
14 5 2025 1 JOD = 123.2741 KGS 1 KGS = 0.0081 JOD
15 5 2025 1 JOD = 123.273 KGS 1 KGS = 0.0081 JOD
16 5 2025 1 JOD = 123.2724 KGS 1 KGS = 0.0081 JOD
17 5 2025 1 JOD = 123.2904 KGS 1 KGS = 0.0081 JOD
18 5 2025 1 JOD = 123.2904 KGS 1 KGS = 0.0081 JOD
19 5 2025 1 JOD = 123.3494 KGS 1 KGS = 0.0081 JOD
20 5 2025 1 JOD = 123.3392 KGS 1 KGS = 0.0081 JOD
21 5 2025 1 JOD = 123.348 KGS 1 KGS = 0.0081 JOD
22 5 2025 1 JOD = 123.3449 KGS 1 KGS = 0.0081 JOD
23 5 2025 1 JOD = 123.3455 KGS 1 KGS = 0.0081 JOD
24 5 2025 1 JOD = 123.3364 KGS 1 KGS = 0.0081 JOD
25 5 2025 1 JOD = 123.3364 KGS 1 KGS = 0.0081 JOD
26 5 2025 1 JOD = 123.3365 KGS 1 KGS = 0.0081 JOD
27 5 2025 1 JOD = 123.3441 KGS 1 KGS = 0.0081 JOD
28 5 2025 1 JOD = 123.3483 KGS 1 KGS = 0.0081 JOD
29 5 2025 1 JOD = 123.3456 KGS 1 KGS = 0.0081 JOD
30 5 2025 1 JOD = 123.3411 KGS 1 KGS = 0.0081 JOD
31 5 2025 1 JOD = 123.3365 KGS 1 KGS = 0.0081 JOD

Jun 2025

日付JOD-KGSKGS-JOD
01 6 2025 1 JOD = 123.3365 KGS 1 KGS = 0.0081 JOD
02 6 2025 1 JOD = 123.3434 KGS 1 KGS = 0.0081 JOD
03 6 2025 1 JOD = 123.3426 KGS 1 KGS = 0.0081 JOD
04 6 2025 1 JOD = 123.3421 KGS 1 KGS = 0.0081 JOD
05 6 2025 1 JOD = 123.3348 KGS 1 KGS = 0.0081 JOD
06 6 2025 1 JOD = 123.3428 KGS 1 KGS = 0.0081 JOD
07 6 2025 1 JOD = 123.3364 KGS 1 KGS = 0.0081 JOD

JOD-KGSおよびKGS-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats