currencystats247.com

CurrencyStats247 > 為替レート > JOD-KESおよびKES-JODの為替レート - 2026年

JOD-KESおよびKES-JODの為替レート - 2026年

JOD-KESおよびKES-JODの為替レート

下から2026年のJOD-KESおよびKES-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JOD = 182.2374 KES
1 KES = 0.0055 JOD

Jan 2026

日付JOD-KESKES-JOD
01 1 2026 1 JOD = 182.071 KES 1 KES = 0.0055 JOD
02 1 2026 1 JOD = 181.9193 KES 1 KES = 0.0055 JOD
03 1 2026 1 JOD = 181.7998 KES 1 KES = 0.0055 JOD
04 1 2026 1 JOD = 181.7998 KES 1 KES = 0.0055 JOD
05 1 2026 1 JOD = 181.9402 KES 1 KES = 0.0055 JOD
06 1 2026 1 JOD = 182.0809 KES 1 KES = 0.0055 JOD
07 1 2026 1 JOD = 181.9817 KES 1 KES = 0.0055 JOD
08 1 2026 1 JOD = 182.0593 KES 1 KES = 0.0055 JOD
09 1 2026 1 JOD = 181.9311 KES 1 KES = 0.0055 JOD
10 1 2026 1 JOD = 181.9368 KES 1 KES = 0.0055 JOD
11 1 2026 1 JOD = 181.9368 KES 1 KES = 0.0055 JOD
12 1 2026 1 JOD = 181.876 KES 1 KES = 0.0055 JOD
13 1 2026 1 JOD = 181.9641 KES 1 KES = 0.0055 JOD
14 1 2026 1 JOD = 181.9204 KES 1 KES = 0.0055 JOD
15 1 2026 1 JOD = 181.9812 KES 1 KES = 0.0055 JOD
16 1 2026 1 JOD = 181.933 KES 1 KES = 0.0055 JOD
17 1 2026 1 JOD = 182.1538 KES 1 KES = 0.0055 JOD
18 1 2026 1 JOD = 182.1538 KES 1 KES = 0.0055 JOD
19 1 2026 1 JOD = 181.8812 KES 1 KES = 0.0055 JOD
20 1 2026 1 JOD = 181.9091 KES 1 KES = 0.0055 JOD
21 1 2026 1 JOD = 181.8358 KES 1 KES = 0.0055 JOD
22 1 2026 1 JOD = 181.8958 KES 1 KES = 0.0055 JOD
23 1 2026 1 JOD = 181.7759 KES 1 KES = 0.0055 JOD
24 1 2026 1 JOD = 180.3889 KES 1 KES = 0.0055 JOD
25 1 2026 1 JOD = 180.3889 KES 1 KES = 0.0055 JOD
26 1 2026 1 JOD = 181.9603 KES 1 KES = 0.0055 JOD
27 1 2026 1 JOD = 181.7234 KES 1 KES = 0.0055 JOD
28 1 2026 1 JOD = 181.7881 KES 1 KES = 0.0055 JOD
29 1 2026 1 JOD = 181.887 KES 1 KES = 0.0055 JOD
30 1 2026 1 JOD = 182.0385 KES 1 KES = 0.0055 JOD
31 1 2026 1 JOD = 181.9366 KES 1 KES = 0.0055 JOD

Feb 2026

日付JOD-KESKES-JOD
01 2 2026 1 JOD = 183.5386 KES 1 KES = 0.0054 JOD
02 2 2026 1 JOD = 182.0557 KES 1 KES = 0.0055 JOD
03 2 2026 1 JOD = 181.7815 KES 1 KES = 0.0055 JOD
04 2 2026 1 JOD = 181.9803 KES 1 KES = 0.0055 JOD
05 2 2026 1 JOD = 181.9999 KES 1 KES = 0.0055 JOD
06 2 2026 1 JOD = 181.9583 KES 1 KES = 0.0055 JOD
07 2 2026 1 JOD = 181.4042 KES 1 KES = 0.0055 JOD
08 2 2026 1 JOD = 181.4042 KES 1 KES = 0.0055 JOD
09 2 2026 1 JOD = 181.8294 KES 1 KES = 0.0055 JOD
10 2 2026 1 JOD = 181.8482 KES 1 KES = 0.0055 JOD
11 2 2026 1 JOD = 181.9873 KES 1 KES = 0.0055 JOD
12 2 2026 1 JOD = 181.9959 KES 1 KES = 0.0055 JOD
13 2 2026 1 JOD = 181.8719 KES 1 KES = 0.0055 JOD
14 2 2026 1 JOD = 181.672 KES 1 KES = 0.0055 JOD
15 2 2026 1 JOD = 181.672 KES 1 KES = 0.0055 JOD
16 2 2026 1 JOD = 181.9909 KES 1 KES = 0.0055 JOD
17 2 2026 1 JOD = 181.9516 KES 1 KES = 0.0055 JOD
18 2 2026 1 JOD = 181.8364 KES 1 KES = 0.0055 JOD
19 2 2026 1 JOD = 182.0339 KES 1 KES = 0.0055 JOD
20 2 2026 1 JOD = 181.8749 KES 1 KES = 0.0055 JOD
21 2 2026 1 JOD = 181.3907 KES 1 KES = 0.0055 JOD
22 2 2026 1 JOD = 181.3907 KES 1 KES = 0.0055 JOD
23 2 2026 1 JOD = 181.7693 KES 1 KES = 0.0055 JOD
24 2 2026 1 JOD = 181.9085 KES 1 KES = 0.0055 JOD
25 2 2026 1 JOD = 181.7695 KES 1 KES = 0.0055 JOD
26 2 2026 1 JOD = 181.9384 KES 1 KES = 0.0055 JOD
27 2 2026 1 JOD = 181.8653 KES 1 KES = 0.0055 JOD
28 2 2026 1 JOD = 181.5645 KES 1 KES = 0.0055 JOD

Mar 2026

日付JOD-KESKES-JOD
01 3 2026 1 JOD = 181.5645 KES 1 KES = 0.0055 JOD
02 3 2026 1 JOD = 182.0949 KES 1 KES = 0.0055 JOD
03 3 2026 1 JOD = 182.0894 KES 1 KES = 0.0055 JOD
04 3 2026 1 JOD = 182.1109 KES 1 KES = 0.0055 JOD
05 3 2026 1 JOD = 182.2102 KES 1 KES = 0.0055 JOD
06 3 2026 1 JOD = 182.125 KES 1 KES = 0.0055 JOD
07 3 2026 1 JOD = 181.1767 KES 1 KES = 0.0055 JOD
08 3 2026 1 JOD = 181.1767 KES 1 KES = 0.0055 JOD
09 3 2026 1 JOD = 182.3311 KES 1 KES = 0.0055 JOD
10 3 2026 1 JOD = 182.2782 KES 1 KES = 0.0055 JOD
11 3 2026 1 JOD = 182.2666 KES 1 KES = 0.0055 JOD
12 3 2026 1 JOD = 182.2573 KES 1 KES = 0.0055 JOD
13 3 2026 1 JOD = 182.2737 KES 1 KES = 0.0055 JOD
14 3 2026 1 JOD = 182.4078 KES 1 KES = 0.0055 JOD
15 3 2026 1 JOD = 182.4078 KES 1 KES = 0.0055 JOD
16 3 2026 1 JOD = 182.5009 KES 1 KES = 0.0055 JOD
17 3 2026 1 JOD = 182.783 KES 1 KES = 0.0055 JOD
18 3 2026 1 JOD = 182.8351 KES 1 KES = 0.0055 JOD
19 3 2026 1 JOD = 182.7255 KES 1 KES = 0.0055 JOD
20 3 2026 1 JOD = 182.6781 KES 1 KES = 0.0055 JOD
21 3 2026 1 JOD = 182.3983 KES 1 KES = 0.0055 JOD
22 3 2026 1 JOD = 182.3983 KES 1 KES = 0.0055 JOD
23 3 2026 1 JOD = 182.5163 KES 1 KES = 0.0055 JOD
24 3 2026 1 JOD = 182.8917 KES 1 KES = 0.0055 JOD
25 3 2026 1 JOD = 182.871 KES 1 KES = 0.0055 JOD
26 3 2026 1 JOD = 183.0459 KES 1 KES = 0.0055 JOD
27 3 2026 1 JOD = 183.262 KES 1 KES = 0.0055 JOD
28 3 2026 1 JOD = 183.2109 KES 1 KES = 0.0055 JOD
29 3 2026 1 JOD = 182.5996 KES 1 KES = 0.0055 JOD
30 3 2026 1 JOD = 183.2744 KES 1 KES = 0.0055 JOD
31 3 2026 1 JOD = 183.5391 KES 1 KES = 0.0054 JOD

Apr 2026

日付JOD-KESKES-JOD
01 4 2026 1 JOD = 183.4483 KES 1 KES = 0.0055 JOD
02 4 2026 1 JOD = 183.5166 KES 1 KES = 0.0054 JOD
03 4 2026 1 JOD = 183.0714 KES 1 KES = 0.0055 JOD
04 4 2026 1 JOD = 183.0699 KES 1 KES = 0.0055 JOD
05 4 2026 1 JOD = 183.0699 KES 1 KES = 0.0055 JOD
06 4 2026 1 JOD = 183.0759 KES 1 KES = 0.0055 JOD
07 4 2026 1 JOD = 183.7626 KES 1 KES = 0.0054 JOD
08 4 2026 1 JOD = 182.4981 KES 1 KES = 0.0055 JOD
09 4 2026 1 JOD = 182.1772 KES 1 KES = 0.0055 JOD
10 4 2026 1 JOD = 182.3377 KES 1 KES = 0.0055 JOD
11 4 2026 1 JOD = 182.2327 KES 1 KES = 0.0055 JOD
12 4 2026 1 JOD = 182.2327 KES 1 KES = 0.0055 JOD
13 4 2026 1 JOD = 182.6255 KES 1 KES = 0.0055 JOD
14 4 2026 1 JOD = 182.4132 KES 1 KES = 0.0055 JOD
15 4 2026 1 JOD = 182.2348 KES 1 KES = 0.0055 JOD
16 4 2026 1 JOD = 182.1734 KES 1 KES = 0.0055 JOD
17 4 2026 1 JOD = 181.7837 KES 1 KES = 0.0055 JOD
18 4 2026 1 JOD = 182.0827 KES 1 KES = 0.0055 JOD
19 4 2026 1 JOD = 182.0827 KES 1 KES = 0.0055 JOD
20 4 2026 1 JOD = 182.0798 KES 1 KES = 0.0055 JOD
21 4 2026 1 JOD = 182.1183 KES 1 KES = 0.0055 JOD
22 4 2026 1 JOD = 182.1907 KES 1 KES = 0.0055 JOD
23 4 2026 1 JOD = 182.2552 KES 1 KES = 0.0055 JOD
24 4 2026 1 JOD = 182.3625 KES 1 KES = 0.0055 JOD
25 4 2026 1 JOD = 182.4023 KES 1 KES = 0.0055 JOD
26 4 2026 1 JOD = 182.0563 KES 1 KES = 0.0055 JOD
27 4 2026 1 JOD = 182.3639 KES 1 KES = 0.0055 JOD
28 4 2026 1 JOD = 182.2487 KES 1 KES = 0.0055 JOD
29 4 2026 1 JOD = 182.1398 KES 1 KES = 0.0055 JOD
30 4 2026 1 JOD = 182.1754 KES 1 KES = 0.0055 JOD

May 2026

日付JOD-KESKES-JOD
01 5 2026 1 JOD = 182.1986 KES 1 KES = 0.0055 JOD
02 5 2026 1 JOD = 182.1484 KES 1 KES = 0.0055 JOD
03 5 2026 1 JOD = 182.1484 KES 1 KES = 0.0055 JOD
04 5 2026 1 JOD = 182.2091 KES 1 KES = 0.0055 JOD
05 5 2026 1 JOD = 182.1664 KES 1 KES = 0.0055 JOD
06 5 2026 1 JOD = 182.3044 KES 1 KES = 0.0055 JOD
07 5 2026 1 JOD = 182.1487 KES 1 KES = 0.0055 JOD
08 5 2026 1 JOD = 182.1217 KES 1 KES = 0.0055 JOD
09 5 2026 1 JOD = 181.6589 KES 1 KES = 0.0055 JOD
10 5 2026 1 JOD = 181.6589 KES 1 KES = 0.0055 JOD
11 5 2026 1 JOD = 182.1073 KES 1 KES = 0.0055 JOD
12 5 2026 1 JOD = 182.1209 KES 1 KES = 0.0055 JOD
13 5 2026 1 JOD = 182.1488 KES 1 KES = 0.0055 JOD
14 5 2026 1 JOD = 182.3913 KES 1 KES = 0.0055 JOD
15 5 2026 1 JOD = 182.1674 KES 1 KES = 0.0055 JOD
16 5 2026 1 JOD = 182.1524 KES 1 KES = 0.0055 JOD
17 5 2026 1 JOD = 182.1524 KES 1 KES = 0.0055 JOD
18 5 2026 1 JOD = 182.8616 KES 1 KES = 0.0055 JOD
19 5 2026 1 JOD = 182.9152 KES 1 KES = 0.0055 JOD
20 5 2026 1 JOD = 182.7425 KES 1 KES = 0.0055 JOD
21 5 2026 1 JOD = 182.0391 KES 1 KES = 0.0055 JOD
22 5 2026 1 JOD = 183.1088 KES 1 KES = 0.0055 JOD
23 5 2026 1 JOD = 182.8807 KES 1 KES = 0.0055 JOD
24 5 2026 1 JOD = 182.8807 KES 1 KES = 0.0055 JOD
25 5 2026 1 JOD = 182.7863 KES 1 KES = 0.0055 JOD
26 5 2026 1 JOD = 182.6398 KES 1 KES = 0.0055 JOD
27 5 2026 1 JOD = 182.7881 KES 1 KES = 0.0055 JOD
28 5 2026 1 JOD = 182.6257 KES 1 KES = 0.0055 JOD
29 5 2026 1 JOD = 182.6029 KES 1 KES = 0.0055 JOD
30 5 2026 1 JOD = 182.5149 KES 1 KES = 0.0055 JOD
31 5 2026 1 JOD = 182.5149 KES 1 KES = 0.0055 JOD

Jun 2026

日付JOD-KESKES-JOD
01 6 2026 1 JOD = 182.7699 KES 1 KES = 0.0055 JOD
02 6 2026 1 JOD = 182.4949 KES 1 KES = 0.0055 JOD
03 6 2026 1 JOD = 182.583 KES 1 KES = 0.0055 JOD

Jul 2026

日付JOD-KESKES-JOD
01 7 2026 1 JOD = 182.2451 KES 1 KES = 0.0055 JOD
02 7 2026 1 JOD = 182.4587 KES 1 KES = 0.0055 JOD
03 7 2026 1 JOD = 182.3672 KES 1 KES = 0.0055 JOD
04 7 2026 1 JOD = 182.4155 KES 1 KES = 0.0055 JOD
05 7 2026 1 JOD = 182.4155 KES 1 KES = 0.0055 JOD
06 7 2026 1 JOD = 182.2661 KES 1 KES = 0.0055 JOD
07 7 2026 1 JOD = 182.4206 KES 1 KES = 0.0055 JOD
08 7 2026 1 JOD = 182.3374 KES 1 KES = 0.0055 JOD
09 7 2026 1 JOD = 182.1594 KES 1 KES = 0.0055 JOD
10 7 2026 1 JOD = 182.2331 KES 1 KES = 0.0055 JOD
11 7 2026 1 JOD = 182.2237 KES 1 KES = 0.0055 JOD
12 7 2026 1 JOD = 182.4828 KES 1 KES = 0.0055 JOD
13 7 2026 1 JOD = 182.2241 KES 1 KES = 0.0055 JOD
14 7 2026 1 JOD = 182.3987 KES 1 KES = 0.0055 JOD
15 7 2026 1 JOD = 182.2491 KES 1 KES = 0.0055 JOD
16 7 2026 1 JOD = 182.2582 KES 1 KES = 0.0055 JOD
17 7 2026 1 JOD = 182.2518 KES 1 KES = 0.0055 JOD
18 7 2026 1 JOD = 181.995 KES 1 KES = 0.0055 JOD
19 7 2026 1 JOD = 181.995 KES 1 KES = 0.0055 JOD
20 7 2026 1 JOD = 182.3168 KES 1 KES = 0.0055 JOD
21 7 2026 1 JOD = 182.3473 KES 1 KES = 0.0055 JOD
22 7 2026 1 JOD = 182.4769 KES 1 KES = 0.0055 JOD
23 7 2026 1 JOD = 182.6452 KES 1 KES = 0.0055 JOD
24 7 2026 1 JOD = 182.6891 KES 1 KES = 0.0055 JOD
25 7 2026 1 JOD = 182.6979 KES 1 KES = 0.0055 JOD
26 7 2026 1 JOD = 182.6979 KES 1 KES = 0.0055 JOD

JOD-KESおよびKES-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats