currencystats247.com

CurrencyStats247 > 為替レート > JOD-KESおよびKES-JODの為替レート - 2025年

JOD-KESおよびKES-JODの為替レート - 2025年

JOD-KESおよびKES-JODの為替レート

下から2025年のJOD-KESおよびKES-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 182.3923 KES
1 KES = 0.0055 JOD

Jan 2025

日付JOD-KESKES-JOD
01 1 2025 1 JOD = 182.1349 KES 1 KES = 0.0055 JOD
02 1 2025 1 JOD = 182.2366 KES 1 KES = 0.0055 JOD
03 1 2025 1 JOD = 182.2242 KES 1 KES = 0.0055 JOD
04 1 2025 1 JOD = 181.9015 KES 1 KES = 0.0055 JOD
05 1 2025 1 JOD = 181.9015 KES 1 KES = 0.0055 JOD
06 1 2025 1 JOD = 182.3352 KES 1 KES = 0.0055 JOD
07 1 2025 1 JOD = 182.306 KES 1 KES = 0.0055 JOD
08 1 2025 1 JOD = 182.6726 KES 1 KES = 0.0055 JOD
09 1 2025 1 JOD = 182.5598 KES 1 KES = 0.0055 JOD
10 1 2025 1 JOD = 182.4903 KES 1 KES = 0.0055 JOD
11 1 2025 1 JOD = 183.2736 KES 1 KES = 0.0055 JOD
12 1 2025 1 JOD = 183.2736 KES 1 KES = 0.0055 JOD
13 1 2025 1 JOD = 182.6153 KES 1 KES = 0.0055 JOD
14 1 2025 1 JOD = 182.8277 KES 1 KES = 0.0055 JOD
15 1 2025 1 JOD = 182.5464 KES 1 KES = 0.0055 JOD
16 1 2025 1 JOD = 182.6997 KES 1 KES = 0.0055 JOD
17 1 2025 1 JOD = 182.6542 KES 1 KES = 0.0055 JOD
18 1 2025 1 JOD = 182.6162 KES 1 KES = 0.0055 JOD
19 1 2025 1 JOD = 182.6162 KES 1 KES = 0.0055 JOD
20 1 2025 1 JOD = 182.6359 KES 1 KES = 0.0055 JOD
21 1 2025 1 JOD = 182.2711 KES 1 KES = 0.0055 JOD
22 1 2025 1 JOD = 182.3633 KES 1 KES = 0.0055 JOD
23 1 2025 1 JOD = 182.3966 KES 1 KES = 0.0055 JOD
24 1 2025 1 JOD = 182.2947 KES 1 KES = 0.0055 JOD
25 1 2025 1 JOD = 181.9768 KES 1 KES = 0.0055 JOD
26 1 2025 1 JOD = 181.9768 KES 1 KES = 0.0055 JOD
27 1 2025 1 JOD = 182.131 KES 1 KES = 0.0055 JOD
28 1 2025 1 JOD = 182.1244 KES 1 KES = 0.0055 JOD
29 1 2025 1 JOD = 182.1524 KES 1 KES = 0.0055 JOD
30 1 2025 1 JOD = 182.0966 KES 1 KES = 0.0055 JOD
31 1 2025 1 JOD = 182.0312 KES 1 KES = 0.0055 JOD

Feb 2025

日付JOD-KESKES-JOD
01 2 2025 1 JOD = 182.1814 KES 1 KES = 0.0055 JOD
02 2 2025 1 JOD = 182.1305 KES 1 KES = 0.0055 JOD
03 2 2025 1 JOD = 182.0136 KES 1 KES = 0.0055 JOD
04 2 2025 1 JOD = 182.0549 KES 1 KES = 0.0055 JOD
05 2 2025 1 JOD = 182.0121 KES 1 KES = 0.0055 JOD
06 2 2025 1 JOD = 182.0135 KES 1 KES = 0.0055 JOD
07 2 2025 1 JOD = 182.0838 KES 1 KES = 0.0055 JOD
08 2 2025 1 JOD = 182.8138 KES 1 KES = 0.0055 JOD
09 2 2025 1 JOD = 182.8138 KES 1 KES = 0.0055 JOD
10 2 2025 1 JOD = 182.2105 KES 1 KES = 0.0055 JOD
11 2 2025 1 JOD = 182.0122 KES 1 KES = 0.0055 JOD
12 2 2025 1 JOD = 182.2993 KES 1 KES = 0.0055 JOD
13 2 2025 1 JOD = 181.9573 KES 1 KES = 0.0055 JOD
14 2 2025 1 JOD = 182.3404 KES 1 KES = 0.0055 JOD
15 2 2025 1 JOD = 181.7759 KES 1 KES = 0.0055 JOD
16 2 2025 1 JOD = 181.7759 KES 1 KES = 0.0055 JOD
17 2 2025 1 JOD = 182.494 KES 1 KES = 0.0055 JOD
18 2 2025 1 JOD = 182.5938 KES 1 KES = 0.0055 JOD
19 2 2025 1 JOD = 182.3255 KES 1 KES = 0.0055 JOD
20 2 2025 1 JOD = 181.9853 KES 1 KES = 0.0055 JOD
21 2 2025 1 JOD = 182.6875 KES 1 KES = 0.0055 JOD
22 2 2025 1 JOD = 182.7361 KES 1 KES = 0.0055 JOD
23 2 2025 1 JOD = 182.7361 KES 1 KES = 0.0055 JOD
24 2 2025 1 JOD = 182.4243 KES 1 KES = 0.0055 JOD
25 2 2025 1 JOD = 182.2835 KES 1 KES = 0.0055 JOD
26 2 2025 1 JOD = 182.545 KES 1 KES = 0.0055 JOD
27 2 2025 1 JOD = 182.1406 KES 1 KES = 0.0055 JOD
28 2 2025 1 JOD = 182.3455 KES 1 KES = 0.0055 JOD

Mar 2025

日付JOD-KESKES-JOD
01 3 2025 1 JOD = 181.1944 KES 1 KES = 0.0055 JOD
02 3 2025 1 JOD = 182.623 KES 1 KES = 0.0055 JOD
03 3 2025 1 JOD = 182.4974 KES 1 KES = 0.0055 JOD
04 3 2025 1 JOD = 182.13 KES 1 KES = 0.0055 JOD
05 3 2025 1 JOD = 181.9276 KES 1 KES = 0.0055 JOD
06 3 2025 1 JOD = 182.0974 KES 1 KES = 0.0055 JOD
07 3 2025 1 JOD = 182.5065 KES 1 KES = 0.0055 JOD
08 3 2025 1 JOD = 181.7185 KES 1 KES = 0.0055 JOD
09 3 2025 1 JOD = 182.6352 KES 1 KES = 0.0055 JOD
10 3 2025 1 JOD = 182.6436 KES 1 KES = 0.0055 JOD
11 3 2025 1 JOD = 181.7778 KES 1 KES = 0.0055 JOD
12 3 2025 1 JOD = 182.4621 KES 1 KES = 0.0055 JOD
13 3 2025 1 JOD = 182.5411 KES 1 KES = 0.0055 JOD
14 3 2025 1 JOD = 182.573 KES 1 KES = 0.0055 JOD
15 3 2025 1 JOD = 182.207 KES 1 KES = 0.0055 JOD
16 3 2025 1 JOD = 182.9273 KES 1 KES = 0.0055 JOD
17 3 2025 1 JOD = 182.488 KES 1 KES = 0.0055 JOD
18 3 2025 1 JOD = 182.5583 KES 1 KES = 0.0055 JOD
19 3 2025 1 JOD = 182.5492 KES 1 KES = 0.0055 JOD
20 3 2025 1 JOD = 182.5184 KES 1 KES = 0.0055 JOD
21 3 2025 1 JOD = 182.503 KES 1 KES = 0.0055 JOD
22 3 2025 1 JOD = 181.9884 KES 1 KES = 0.0055 JOD
23 3 2025 1 JOD = 182.7778 KES 1 KES = 0.0055 JOD
24 3 2025 1 JOD = 182.7929 KES 1 KES = 0.0055 JOD
25 3 2025 1 JOD = 182.5278 KES 1 KES = 0.0055 JOD
26 3 2025 1 JOD = 182.5548 KES 1 KES = 0.0055 JOD
27 3 2025 1 JOD = 182.3597 KES 1 KES = 0.0055 JOD
28 3 2025 1 JOD = 182.2267 KES 1 KES = 0.0055 JOD
29 3 2025 1 JOD = 182.2803 KES 1 KES = 0.0055 JOD
30 3 2025 1 JOD = 182.6872 KES 1 KES = 0.0055 JOD
31 3 2025 1 JOD = 182.361 KES 1 KES = 0.0055 JOD

Apr 2025

日付JOD-KESKES-JOD
01 4 2025 1 JOD = 182.3405 KES 1 KES = 0.0055 JOD
02 4 2025 1 JOD = 182.2785 KES 1 KES = 0.0055 JOD
03 4 2025 1 JOD = 182.2759 KES 1 KES = 0.0055 JOD
04 4 2025 1 JOD = 181.9282 KES 1 KES = 0.0055 JOD
05 4 2025 1 JOD = 183.4557 KES 1 KES = 0.0055 JOD
06 4 2025 1 JOD = 183.4557 KES 1 KES = 0.0055 JOD
07 4 2025 1 JOD = 182.7615 KES 1 KES = 0.0055 JOD
08 4 2025 1 JOD = 182.6717 KES 1 KES = 0.0055 JOD
09 4 2025 1 JOD = 182.4652 KES 1 KES = 0.0055 JOD
10 4 2025 1 JOD = 182.6141 KES 1 KES = 0.0055 JOD
11 4 2025 1 JOD = 182.7076 KES 1 KES = 0.0055 JOD
12 4 2025 1 JOD = 182.2418 KES 1 KES = 0.0055 JOD
13 4 2025 1 JOD = 183.0264 KES 1 KES = 0.0055 JOD
14 4 2025 1 JOD = 183.0538 KES 1 KES = 0.0055 JOD
15 4 2025 1 JOD = 182.8992 KES 1 KES = 0.0055 JOD
16 4 2025 1 JOD = 182.9031 KES 1 KES = 0.0055 JOD
17 4 2025 1 JOD = 182.6461 KES 1 KES = 0.0055 JOD
18 4 2025 1 JOD = 182.5727 KES 1 KES = 0.0055 JOD
19 4 2025 1 JOD = 182.5787 KES 1 KES = 0.0055 JOD
20 4 2025 1 JOD = 182.5787 KES 1 KES = 0.0055 JOD
21 4 2025 1 JOD = 182.5841 KES 1 KES = 0.0055 JOD
22 4 2025 1 JOD = 182.9272 KES 1 KES = 0.0055 JOD
23 4 2025 1 JOD = 182.5144 KES 1 KES = 0.0055 JOD
24 4 2025 1 JOD = 182.332 KES 1 KES = 0.0055 JOD
25 4 2025 1 JOD = 182.4423 KES 1 KES = 0.0055 JOD
26 4 2025 1 JOD = 182.6301 KES 1 KES = 0.0055 JOD
27 4 2025 1 JOD = 182.6302 KES 1 KES = 0.0055 JOD
28 4 2025 1 JOD = 182.3047 KES 1 KES = 0.0055 JOD
29 4 2025 1 JOD = 182.2483 KES 1 KES = 0.0055 JOD
30 4 2025 1 JOD = 182.4751 KES 1 KES = 0.0055 JOD

May 2025

日付JOD-KESKES-JOD
01 5 2025 1 JOD = 183.0787 KES 1 KES = 0.0055 JOD
02 5 2025 1 JOD = 182.2613 KES 1 KES = 0.0055 JOD
03 5 2025 1 JOD = 182.8195 KES 1 KES = 0.0055 JOD
04 5 2025 1 JOD = 182.8195 KES 1 KES = 0.0055 JOD
05 5 2025 1 JOD = 182.0511 KES 1 KES = 0.0055 JOD
06 5 2025 1 JOD = 182.137 KES 1 KES = 0.0055 JOD
07 5 2025 1 JOD = 182.0808 KES 1 KES = 0.0055 JOD
08 5 2025 1 JOD = 182.0983 KES 1 KES = 0.0055 JOD
09 5 2025 1 JOD = 182.1199 KES 1 KES = 0.0055 JOD
10 5 2025 1 JOD = 182.5786 KES 1 KES = 0.0055 JOD
11 5 2025 1 JOD = 182.5786 KES 1 KES = 0.0055 JOD
12 5 2025 1 JOD = 181.9134 KES 1 KES = 0.0055 JOD
13 5 2025 1 JOD = 181.6177 KES 1 KES = 0.0055 JOD
14 5 2025 1 JOD = 182.1969 KES 1 KES = 0.0055 JOD
15 5 2025 1 JOD = 182.2615 KES 1 KES = 0.0055 JOD
16 5 2025 1 JOD = 182.0837 KES 1 KES = 0.0055 JOD
17 5 2025 1 JOD = 182.8167 KES 1 KES = 0.0055 JOD
18 5 2025 1 JOD = 182.8167 KES 1 KES = 0.0055 JOD
19 5 2025 1 JOD = 182.2669 KES 1 KES = 0.0055 JOD
20 5 2025 1 JOD = 182.3232 KES 1 KES = 0.0055 JOD
21 5 2025 1 JOD = 182.3912 KES 1 KES = 0.0055 JOD
22 5 2025 1 JOD = 182.2745 KES 1 KES = 0.0055 JOD
23 5 2025 1 JOD = 182.3452 KES 1 KES = 0.0055 JOD
24 5 2025 1 JOD = 181.969 KES 1 KES = 0.0055 JOD
25 5 2025 1 JOD = 181.969 KES 1 KES = 0.0055 JOD
26 5 2025 1 JOD = 182.3747 KES 1 KES = 0.0055 JOD
27 5 2025 1 JOD = 182.2878 KES 1 KES = 0.0055 JOD
28 5 2025 1 JOD = 182.4065 KES 1 KES = 0.0055 JOD
29 5 2025 1 JOD = 182.2757 KES 1 KES = 0.0055 JOD
30 5 2025 1 JOD = 182.1833 KES 1 KES = 0.0055 JOD
31 5 2025 1 JOD = 182.2238 KES 1 KES = 0.0055 JOD

Jun 2025

日付JOD-KESKES-JOD
01 6 2025 1 JOD = 182.2238 KES 1 KES = 0.0055 JOD
02 6 2025 1 JOD = 182.1023 KES 1 KES = 0.0055 JOD
03 6 2025 1 JOD = 182.3123 KES 1 KES = 0.0055 JOD
04 6 2025 1 JOD = 182.2256 KES 1 KES = 0.0055 JOD
05 6 2025 1 JOD = 182.2451 KES 1 KES = 0.0055 JOD
06 6 2025 1 JOD = 182.3147 KES 1 KES = 0.0055 JOD
07 6 2025 1 JOD = 182.6468 KES 1 KES = 0.0055 JOD

JOD-KESおよびKES-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats