currencystats247.com

CurrencyStats247 > 為替レート > JMD-ZARおよびZAR-JMDの為替レート - 2025年

JMD-ZARおよびZAR-JMDの為替レート - 2025年

JMD-ZARおよびZAR-JMDの為替レート

下から2025年のJMD-ZARおよびZAR-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 0.1171 ZAR
1 ZAR = 8.5396 JMD

Jan 2025

日付JMD-ZARZAR-JMD
01 1 2025 1 JMD = 0.1214 ZAR 1 ZAR = 8.2361 JMD
02 1 2025 1 JMD = 0.1202 ZAR 1 ZAR = 8.3178 JMD
03 1 2025 1 JMD = 0.1204 ZAR 1 ZAR = 8.3032 JMD
04 1 2025 1 JMD = 0.1204 ZAR 1 ZAR = 8.3075 JMD
05 1 2025 1 JMD = 0.1205 ZAR 1 ZAR = 8.302 JMD
06 1 2025 1 JMD = 0.1183 ZAR 1 ZAR = 8.4503 JMD
07 1 2025 1 JMD = 0.1189 ZAR 1 ZAR = 8.4125 JMD
08 1 2025 1 JMD = 0.1207 ZAR 1 ZAR = 8.2863 JMD
09 1 2025 1 JMD = 0.1205 ZAR 1 ZAR = 8.3009 JMD
10 1 2025 1 JMD = 0.1213 ZAR 1 ZAR = 8.2453 JMD
11 1 2025 1 JMD = 0.1213 ZAR 1 ZAR = 8.2423 JMD
12 1 2025 1 JMD = 0.1214 ZAR 1 ZAR = 8.2401 JMD
13 1 2025 1 JMD = 0.122 ZAR 1 ZAR = 8.1956 JMD
14 1 2025 1 JMD = 0.1209 ZAR 1 ZAR = 8.2707 JMD
15 1 2025 1 JMD = 0.1207 ZAR 1 ZAR = 8.283 JMD
16 1 2025 1 JMD = 0.1198 ZAR 1 ZAR = 8.3449 JMD
17 1 2025 1 JMD = 0.1188 ZAR 1 ZAR = 8.4198 JMD
18 1 2025 1 JMD = 0.1186 ZAR 1 ZAR = 8.431 JMD
19 1 2025 1 JMD = 0.1187 ZAR 1 ZAR = 8.4256 JMD
20 1 2025 1 JMD = 0.1182 ZAR 1 ZAR = 8.4598 JMD
21 1 2025 1 JMD = 0.118 ZAR 1 ZAR = 8.473 JMD
22 1 2025 1 JMD = 0.1179 ZAR 1 ZAR = 8.4839 JMD
23 1 2025 1 JMD = 0.1179 ZAR 1 ZAR = 8.4816 JMD
24 1 2025 1 JMD = 0.1168 ZAR 1 ZAR = 8.564 JMD
25 1 2025 1 JMD = 0.1172 ZAR 1 ZAR = 8.53 JMD
26 1 2025 1 JMD = 0.1172 ZAR 1 ZAR = 8.5354 JMD
27 1 2025 1 JMD = 0.1185 ZAR 1 ZAR = 8.4395 JMD
28 1 2025 1 JMD = 0.1186 ZAR 1 ZAR = 8.4306 JMD
29 1 2025 1 JMD = 0.1184 ZAR 1 ZAR = 8.4424 JMD
30 1 2025 1 JMD = 0.1174 ZAR 1 ZAR = 8.5193 JMD
31 1 2025 1 JMD = 0.1181 ZAR 1 ZAR = 8.4676 JMD

Feb 2025

日付JMD-ZARZAR-JMD
01 2 2025 1 JMD = 0.1184 ZAR 1 ZAR = 8.4436 JMD
02 2 2025 1 JMD = 0.1183 ZAR 1 ZAR = 8.4565 JMD
03 2 2025 1 JMD = 0.1195 ZAR 1 ZAR = 8.3668 JMD
04 2 2025 1 JMD = 0.1191 ZAR 1 ZAR = 8.3976 JMD
05 2 2025 1 JMD = 0.1177 ZAR 1 ZAR = 8.4986 JMD
06 2 2025 1 JMD = 0.1175 ZAR 1 ZAR = 8.5121 JMD
07 2 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5768 JMD
08 2 2025 1 JMD = 0.116 ZAR 1 ZAR = 8.6174 JMD
09 2 2025 1 JMD = 0.116 ZAR 1 ZAR = 8.6174 JMD
10 2 2025 1 JMD = 0.1165 ZAR 1 ZAR = 8.5863 JMD
11 2 2025 1 JMD = 0.1173 ZAR 1 ZAR = 8.5268 JMD
12 2 2025 1 JMD = 0.1171 ZAR 1 ZAR = 8.5405 JMD
13 2 2025 1 JMD = 0.1179 ZAR 1 ZAR = 8.4811 JMD
14 2 2025 1 JMD = 0.1162 ZAR 1 ZAR = 8.6022 JMD
15 2 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5759 JMD
16 2 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5759 JMD
17 2 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5767 JMD
18 2 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5759 JMD
19 2 2025 1 JMD = 0.1177 ZAR 1 ZAR = 8.4988 JMD
20 2 2025 1 JMD = 0.1169 ZAR 1 ZAR = 8.5555 JMD
21 2 2025 1 JMD = 0.1164 ZAR 1 ZAR = 8.593 JMD
22 2 2025 1 JMD = 0.1164 ZAR 1 ZAR = 8.5874 JMD
23 2 2025 1 JMD = 0.1164 ZAR 1 ZAR = 8.5874 JMD
24 2 2025 1 JMD = 0.1165 ZAR 1 ZAR = 8.5872 JMD
25 2 2025 1 JMD = 0.1167 ZAR 1 ZAR = 8.5673 JMD
26 2 2025 1 JMD = 0.1167 ZAR 1 ZAR = 8.5694 JMD
27 2 2025 1 JMD = 0.1173 ZAR 1 ZAR = 8.5223 JMD
28 2 2025 1 JMD = 0.117 ZAR 1 ZAR = 8.5436 JMD

Mar 2025

日付JMD-ZARZAR-JMD
01 3 2025 1 JMD = 0.1187 ZAR 1 ZAR = 8.4257 JMD
02 3 2025 1 JMD = 0.1194 ZAR 1 ZAR = 8.3741 JMD
03 3 2025 1 JMD = 0.1188 ZAR 1 ZAR = 8.419 JMD
04 3 2025 1 JMD = 0.118 ZAR 1 ZAR = 8.4757 JMD
05 3 2025 1 JMD = 0.1175 ZAR 1 ZAR = 8.5128 JMD
06 3 2025 1 JMD = 0.1168 ZAR 1 ZAR = 8.5638 JMD
07 3 2025 1 JMD = 0.1156 ZAR 1 ZAR = 8.6495 JMD
08 3 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5745 JMD
09 3 2025 1 JMD = 0.1163 ZAR 1 ZAR = 8.5994 JMD
10 3 2025 1 JMD = 0.1162 ZAR 1 ZAR = 8.6089 JMD
11 3 2025 1 JMD = 0.1164 ZAR 1 ZAR = 8.5925 JMD
12 3 2025 1 JMD = 0.117 ZAR 1 ZAR = 8.546 JMD
13 3 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5752 JMD
14 3 2025 1 JMD = 0.1156 ZAR 1 ZAR = 8.6487 JMD
15 3 2025 1 JMD = 0.1165 ZAR 1 ZAR = 8.5846 JMD
16 3 2025 1 JMD = 0.1164 ZAR 1 ZAR = 8.5881 JMD
17 3 2025 1 JMD = 0.1159 ZAR 1 ZAR = 8.6292 JMD
18 3 2025 1 JMD = 0.1157 ZAR 1 ZAR = 8.6441 JMD
19 3 2025 1 JMD = 0.1158 ZAR 1 ZAR = 8.632 JMD
20 3 2025 1 JMD = 0.1162 ZAR 1 ZAR = 8.6036 JMD
21 3 2025 1 JMD = 0.1161 ZAR 1 ZAR = 8.6111 JMD
22 3 2025 1 JMD = 0.1168 ZAR 1 ZAR = 8.5633 JMD
23 3 2025 1 JMD = 0.1163 ZAR 1 ZAR = 8.6021 JMD
24 3 2025 1 JMD = 0.1156 ZAR 1 ZAR = 8.6505 JMD
25 3 2025 1 JMD = 0.1159 ZAR 1 ZAR = 8.6249 JMD
26 3 2025 1 JMD = 0.1163 ZAR 1 ZAR = 8.6016 JMD
27 3 2025 1 JMD = 0.1164 ZAR 1 ZAR = 8.5921 JMD
28 3 2025 1 JMD = 0.1156 ZAR 1 ZAR = 8.6539 JMD
29 3 2025 1 JMD = 0.1174 ZAR 1 ZAR = 8.519 JMD
30 3 2025 1 JMD = 0.1171 ZAR 1 ZAR = 8.5396 JMD
31 3 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5739 JMD

Apr 2025

日付JMD-ZARZAR-JMD
01 4 2025 1 JMD = 0.1171 ZAR 1 ZAR = 8.5424 JMD
02 4 2025 1 JMD = 0.118 ZAR 1 ZAR = 8.4772 JMD
03 4 2025 1 JMD = 0.1209 ZAR 1 ZAR = 8.2684 JMD
04 4 2025 1 JMD = 0.1209 ZAR 1 ZAR = 8.2689 JMD
05 4 2025 1 JMD = 0.1206 ZAR 1 ZAR = 8.295 JMD
06 4 2025 1 JMD = 0.1205 ZAR 1 ZAR = 8.2972 JMD
07 4 2025 1 JMD = 0.1228 ZAR 1 ZAR = 8.1429 JMD
08 4 2025 1 JMD = 0.1234 ZAR 1 ZAR = 8.1032 JMD
09 4 2025 1 JMD = 0.1251 ZAR 1 ZAR = 7.991 JMD
10 4 2025 1 JMD = 0.123 ZAR 1 ZAR = 8.1302 JMD
11 4 2025 1 JMD = 0.1217 ZAR 1 ZAR = 8.2197 JMD
12 4 2025 1 JMD = 0.1209 ZAR 1 ZAR = 8.2694 JMD
13 4 2025 1 JMD = 0.1212 ZAR 1 ZAR = 8.2514 JMD
14 4 2025 1 JMD = 0.1197 ZAR 1 ZAR = 8.3563 JMD
15 4 2025 1 JMD = 0.1195 ZAR 1 ZAR = 8.3705 JMD
16 4 2025 1 JMD = 0.1192 ZAR 1 ZAR = 8.3877 JMD
17 4 2025 1 JMD = 0.1192 ZAR 1 ZAR = 8.3876 JMD
18 4 2025 1 JMD = 0.1192 ZAR 1 ZAR = 8.3926 JMD
19 4 2025 1 JMD = 0.1193 ZAR 1 ZAR = 8.3844 JMD
20 4 2025 1 JMD = 0.1192 ZAR 1 ZAR = 8.3926 JMD
21 4 2025 1 JMD = 0.1192 ZAR 1 ZAR = 8.3926 JMD
22 4 2025 1 JMD = 0.1176 ZAR 1 ZAR = 8.5039 JMD
23 4 2025 1 JMD = 0.1177 ZAR 1 ZAR = 8.4981 JMD
24 4 2025 1 JMD = 0.1182 ZAR 1 ZAR = 8.4609 JMD
25 4 2025 1 JMD = 0.119 ZAR 1 ZAR = 8.4031 JMD
26 4 2025 1 JMD = 0.1181 ZAR 1 ZAR = 8.4679 JMD
27 4 2025 1 JMD = 0.118 ZAR 1 ZAR = 8.4728 JMD
28 4 2025 1 JMD = 0.1176 ZAR 1 ZAR = 8.5054 JMD
29 4 2025 1 JMD = 0.1172 ZAR 1 ZAR = 8.5359 JMD
30 4 2025 1 JMD = 0.1174 ZAR 1 ZAR = 8.5209 JMD

May 2025

日付JMD-ZARZAR-JMD
01 5 2025 1 JMD = 0.1173 ZAR 1 ZAR = 8.5271 JMD
02 5 2025 1 JMD = 0.116 ZAR 1 ZAR = 8.6231 JMD
03 5 2025 1 JMD = 0.1157 ZAR 1 ZAR = 8.6437 JMD
04 5 2025 1 JMD = 0.1157 ZAR 1 ZAR = 8.6466 JMD
05 5 2025 1 JMD = 0.1156 ZAR 1 ZAR = 8.6495 JMD
06 5 2025 1 JMD = 0.1152 ZAR 1 ZAR = 8.6814 JMD
07 5 2025 1 JMD = 0.1151 ZAR 1 ZAR = 8.6858 JMD
08 5 2025 1 JMD = 0.1145 ZAR 1 ZAR = 8.7315 JMD
09 5 2025 1 JMD = 0.1146 ZAR 1 ZAR = 8.7272 JMD
10 5 2025 1 JMD = 0.1145 ZAR 1 ZAR = 8.7315 JMD
11 5 2025 1 JMD = 0.1146 ZAR 1 ZAR = 8.7283 JMD
12 5 2025 1 JMD = 0.1153 ZAR 1 ZAR = 8.6705 JMD
13 5 2025 1 JMD = 0.1151 ZAR 1 ZAR = 8.6898 JMD
14 5 2025 1 JMD = 0.1142 ZAR 1 ZAR = 8.7602 JMD
15 5 2025 1 JMD = 0.1134 ZAR 1 ZAR = 8.8195 JMD
16 5 2025 1 JMD = 0.1135 ZAR 1 ZAR = 8.8137 JMD
17 5 2025 1 JMD = 0.1128 ZAR 1 ZAR = 8.8632 JMD
18 5 2025 1 JMD = 0.1128 ZAR 1 ZAR = 8.8646 JMD
19 5 2025 1 JMD = 0.1132 ZAR 1 ZAR = 8.8365 JMD
20 5 2025 1 JMD = 0.1132 ZAR 1 ZAR = 8.8368 JMD
21 5 2025 1 JMD = 0.1125 ZAR 1 ZAR = 8.8893 JMD
22 5 2025 1 JMD = 0.1135 ZAR 1 ZAR = 8.811 JMD
23 5 2025 1 JMD = 0.1125 ZAR 1 ZAR = 8.888 JMD
24 5 2025 1 JMD = 0.1124 ZAR 1 ZAR = 8.8967 JMD
25 5 2025 1 JMD = 0.1125 ZAR 1 ZAR = 8.891 JMD
26 5 2025 1 JMD = 0.1122 ZAR 1 ZAR = 8.912 JMD
27 5 2025 1 JMD = 0.1125 ZAR 1 ZAR = 8.8901 JMD
28 5 2025 1 JMD = 0.1123 ZAR 1 ZAR = 8.9018 JMD
29 5 2025 1 JMD = 0.112 ZAR 1 ZAR = 8.93 JMD
30 5 2025 1 JMD = 0.1122 ZAR 1 ZAR = 8.9087 JMD
31 5 2025 1 JMD = 0.113 ZAR 1 ZAR = 8.8477 JMD

Jun 2025

日付JMD-ZARZAR-JMD
01 6 2025 1 JMD = 0.1131 ZAR 1 ZAR = 8.842 JMD
02 6 2025 1 JMD = 0.1123 ZAR 1 ZAR = 8.9038 JMD
03 6 2025 1 JMD = 0.1122 ZAR 1 ZAR = 8.9154 JMD
04 6 2025 1 JMD = 0.1119 ZAR 1 ZAR = 8.9369 JMD
05 6 2025 1 JMD = 0.1113 ZAR 1 ZAR = 8.9862 JMD
06 6 2025 1 JMD = 0.1112 ZAR 1 ZAR = 8.9914 JMD

JMD-ZARおよびZAR-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats