currencystats247.com

CurrencyStats247 > 為替レート > JMD-XPFおよびXPF-JMDの為替レート - 2026年

JMD-XPFおよびXPF-JMDの為替レート - 2026年

JMD-XPFおよびXPF-JMDの為替レート

下から2026年のJMD-XPFおよびXPF-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JMD = 0.6504 XPF
1 XPF = 1.5376 JMD

Jan 2026

日付JMD-XPFXPF-JMD
01 1 2026 1 JMD = 0.6396 XPF 1 XPF = 1.5636 JMD
02 1 2026 1 JMD = 0.6407 XPF 1 XPF = 1.5607 JMD
03 1 2026 1 JMD = 0.6407 XPF 1 XPF = 1.5609 JMD
04 1 2026 1 JMD = 0.6407 XPF 1 XPF = 1.5609 JMD
05 1 2026 1 JMD = 0.6424 XPF 1 XPF = 1.5567 JMD
06 1 2026 1 JMD = 0.6423 XPF 1 XPF = 1.5569 JMD
07 1 2026 1 JMD = 0.6448 XPF 1 XPF = 1.5508 JMD
08 1 2026 1 JMD = 0.6454 XPF 1 XPF = 1.5495 JMD
09 1 2026 1 JMD = 0.647 XPF 1 XPF = 1.5456 JMD
10 1 2026 1 JMD = 0.6475 XPF 1 XPF = 1.5443 JMD
11 1 2026 1 JMD = 0.6471 XPF 1 XPF = 1.5453 JMD
12 1 2026 1 JMD = 0.6444 XPF 1 XPF = 1.5518 JMD
13 1 2026 1 JMD = 0.6475 XPF 1 XPF = 1.5445 JMD
14 1 2026 1 JMD = 0.6492 XPF 1 XPF = 1.5403 JMD
15 1 2026 1 JMD = 0.651 XPF 1 XPF = 1.5361 JMD
16 1 2026 1 JMD = 0.651 XPF 1 XPF = 1.5362 JMD
17 1 2026 1 JMD = 0.6507 XPF 1 XPF = 1.5367 JMD
18 1 2026 1 JMD = 0.6507 XPF 1 XPF = 1.5367 JMD
19 1 2026 1 JMD = 0.6505 XPF 1 XPF = 1.5373 JMD
20 1 2026 1 JMD = 0.6464 XPF 1 XPF = 1.5471 JMD
21 1 2026 1 JMD = 0.6475 XPF 1 XPF = 1.5445 JMD
22 1 2026 1 JMD = 0.6476 XPF 1 XPF = 1.5442 JMD
23 1 2026 1 JMD = 0.6459 XPF 1 XPF = 1.5482 JMD
24 1 2026 1 JMD = 0.646 XPF 1 XPF = 1.5479 JMD
25 1 2026 1 JMD = 0.646 XPF 1 XPF = 1.5479 JMD
26 1 2026 1 JMD = 0.64 XPF 1 XPF = 1.5626 JMD
27 1 2026 1 JMD = 0.6384 XPF 1 XPF = 1.5664 JMD
28 1 2026 1 JMD = 0.6356 XPF 1 XPF = 1.5733 JMD
29 1 2026 1 JMD = 0.6368 XPF 1 XPF = 1.5704 JMD
30 1 2026 1 JMD = 0.6386 XPF 1 XPF = 1.566 JMD
31 1 2026 1 JMD = 0.6375 XPF 1 XPF = 1.5687 JMD

Feb 2026

日付JMD-XPFXPF-JMD
01 2 2026 1 JMD = 0.6373 XPF 1 XPF = 1.5691 JMD
02 2 2026 1 JMD = 0.6405 XPF 1 XPF = 1.5613 JMD
03 2 2026 1 JMD = 0.6462 XPF 1 XPF = 1.5476 JMD
04 2 2026 1 JMD = 0.6441 XPF 1 XPF = 1.5527 JMD
05 2 2026 1 JMD = 0.6464 XPF 1 XPF = 1.547 JMD
06 2 2026 1 JMD = 0.6466 XPF 1 XPF = 1.5466 JMD
07 2 2026 1 JMD = 0.6471 XPF 1 XPF = 1.5454 JMD
08 2 2026 1 JMD = 0.6471 XPF 1 XPF = 1.5454 JMD
09 2 2026 1 JMD = 0.6428 XPF 1 XPF = 1.5557 JMD
10 2 2026 1 JMD = 0.6414 XPF 1 XPF = 1.5591 JMD
11 2 2026 1 JMD = 0.6407 XPF 1 XPF = 1.5609 JMD
12 2 2026 1 JMD = 0.6431 XPF 1 XPF = 1.555 JMD
13 2 2026 1 JMD = 0.6428 XPF 1 XPF = 1.5557 JMD
14 2 2026 1 JMD = 0.643 XPF 1 XPF = 1.5552 JMD
15 2 2026 1 JMD = 0.643 XPF 1 XPF = 1.5552 JMD
16 2 2026 1 JMD = 0.6436 XPF 1 XPF = 1.5538 JMD
17 2 2026 1 JMD = 0.6464 XPF 1 XPF = 1.547 JMD
18 2 2026 1 JMD = 0.6472 XPF 1 XPF = 1.5451 JMD
19 2 2026 1 JMD = 0.6501 XPF 1 XPF = 1.5382 JMD
20 2 2026 1 JMD = 0.6508 XPF 1 XPF = 1.5366 JMD
21 2 2026 1 JMD = 0.6511 XPF 1 XPF = 1.5359 JMD
22 2 2026 1 JMD = 0.6511 XPF 1 XPF = 1.5359 JMD
23 2 2026 1 JMD = 0.651 XPF 1 XPF = 1.536 JMD
24 2 2026 1 JMD = 0.6482 XPF 1 XPF = 1.5427 JMD
25 2 2026 1 JMD = 0.65 XPF 1 XPF = 1.5384 JMD
26 2 2026 1 JMD = 0.6484 XPF 1 XPF = 1.5422 JMD
27 2 2026 1 JMD = 0.6488 XPF 1 XPF = 1.5412 JMD
28 2 2026 1 JMD = 0.6487 XPF 1 XPF = 1.5415 JMD

Mar 2026

日付JMD-XPFXPF-JMD
01 3 2026 1 JMD = 0.6487 XPF 1 XPF = 1.5415 JMD
02 3 2026 1 JMD = 0.6492 XPF 1 XPF = 1.5403 JMD
03 3 2026 1 JMD = 0.6583 XPF 1 XPF = 1.519 JMD
04 3 2026 1 JMD = 0.6568 XPF 1 XPF = 1.5226 JMD
05 3 2026 1 JMD = 0.6571 XPF 1 XPF = 1.5219 JMD
06 3 2026 1 JMD = 0.6587 XPF 1 XPF = 1.5182 JMD
07 3 2026 1 JMD = 0.6592 XPF 1 XPF = 1.5169 JMD
08 3 2026 1 JMD = 0.6592 XPF 1 XPF = 1.5169 JMD
09 3 2026 1 JMD = 0.6588 XPF 1 XPF = 1.518 JMD
10 3 2026 1 JMD = 0.6531 XPF 1 XPF = 1.5311 JMD
11 3 2026 1 JMD = 0.6573 XPF 1 XPF = 1.5214 JMD
12 3 2026 1 JMD = 0.66 XPF 1 XPF = 1.5152 JMD
13 3 2026 1 JMD = 0.6631 XPF 1 XPF = 1.508 JMD
14 3 2026 1 JMD = 0.6633 XPF 1 XPF = 1.5077 JMD
15 3 2026 1 JMD = 0.6633 XPF 1 XPF = 1.5077 JMD
16 3 2026 1 JMD = 0.6609 XPF 1 XPF = 1.5132 JMD
17 3 2026 1 JMD = 0.6592 XPF 1 XPF = 1.5171 JMD
18 3 2026 1 JMD = 0.6582 XPF 1 XPF = 1.5192 JMD
19 3 2026 1 JMD = 0.661 XPF 1 XPF = 1.5128 JMD
20 3 2026 1 JMD = 0.657 XPF 1 XPF = 1.5222 JMD
21 3 2026 1 JMD = 0.6564 XPF 1 XPF = 1.5235 JMD
22 3 2026 1 JMD = 0.6564 XPF 1 XPF = 1.5235 JMD
23 3 2026 1 JMD = 0.656 XPF 1 XPF = 1.5244 JMD
24 3 2026 1 JMD = 0.6526 XPF 1 XPF = 1.5324 JMD
25 3 2026 1 JMD = 0.6529 XPF 1 XPF = 1.5317 JMD
26 3 2026 1 JMD = 0.6588 XPF 1 XPF = 1.5178 JMD
27 3 2026 1 JMD = 0.6583 XPF 1 XPF = 1.5192 JMD
28 3 2026 1 JMD = 0.6565 XPF 1 XPF = 1.5231 JMD
29 3 2026 1 JMD = 0.6588 XPF 1 XPF = 1.518 JMD
30 3 2026 1 JMD = 0.6572 XPF 1 XPF = 1.5217 JMD
31 3 2026 1 JMD = 0.6563 XPF 1 XPF = 1.5237 JMD

Apr 2026

日付JMD-XPFXPF-JMD
01 4 2026 1 JMD = 0.6501 XPF 1 XPF = 1.5382 JMD
02 4 2026 1 JMD = 0.6573 XPF 1 XPF = 1.5213 JMD
03 4 2026 1 JMD = 0.6573 XPF 1 XPF = 1.5215 JMD
04 4 2026 1 JMD = 0.6585 XPF 1 XPF = 1.5186 JMD
05 4 2026 1 JMD = 0.6585 XPF 1 XPF = 1.5186 JMD
06 4 2026 1 JMD = 0.657 XPF 1 XPF = 1.522 JMD
07 4 2026 1 JMD = 0.6556 XPF 1 XPF = 1.5253 JMD
08 4 2026 1 JMD = 0.6481 XPF 1 XPF = 1.5429 JMD
09 4 2026 1 JMD = 0.6466 XPF 1 XPF = 1.5466 JMD
10 4 2026 1 JMD = 0.6446 XPF 1 XPF = 1.5513 JMD
11 4 2026 1 JMD = 0.6445 XPF 1 XPF = 1.5515 JMD
12 4 2026 1 JMD = 0.6445 XPF 1 XPF = 1.5515 JMD
13 4 2026 1 JMD = 0.6468 XPF 1 XPF = 1.546 JMD
14 4 2026 1 JMD = 0.6406 XPF 1 XPF = 1.5609 JMD
15 4 2026 1 JMD = 0.6421 XPF 1 XPF = 1.5573 JMD
16 4 2026 1 JMD = 0.6417 XPF 1 XPF = 1.5584 JMD
17 4 2026 1 JMD = 0.6401 XPF 1 XPF = 1.5623 JMD
18 4 2026 1 JMD = 0.64 XPF 1 XPF = 1.5625 JMD
19 4 2026 1 JMD = 0.64 XPF 1 XPF = 1.5625 JMD
20 4 2026 1 JMD = 0.64 XPF 1 XPF = 1.5624 JMD
21 4 2026 1 JMD = 0.6402 XPF 1 XPF = 1.5621 JMD
22 4 2026 1 JMD = 0.6415 XPF 1 XPF = 1.5588 JMD
23 4 2026 1 JMD = 0.6412 XPF 1 XPF = 1.5596 JMD
24 4 2026 1 JMD = 0.6455 XPF 1 XPF = 1.5493 JMD
25 4 2026 1 JMD = 0.6461 XPF 1 XPF = 1.5477 JMD
26 4 2026 1 JMD = 0.6461 XPF 1 XPF = 1.5477 JMD
27 4 2026 1 JMD = 0.6432 XPF 1 XPF = 1.5547 JMD
28 4 2026 1 JMD = 0.6484 XPF 1 XPF = 1.5423 JMD
29 4 2026 1 JMD = 0.65 XPF 1 XPF = 1.5385 JMD
30 4 2026 1 JMD = 0.6497 XPF 1 XPF = 1.5391 JMD

May 2026

日付JMD-XPFXPF-JMD
01 5 2026 1 JMD = 0.6477 XPF 1 XPF = 1.544 JMD
02 5 2026 1 JMD = 0.6494 XPF 1 XPF = 1.54 JMD
03 5 2026 1 JMD = 0.6494 XPF 1 XPF = 1.54 JMD
04 5 2026 1 JMD = 0.6475 XPF 1 XPF = 1.5445 JMD
05 5 2026 1 JMD = 0.6483 XPF 1 XPF = 1.5424 JMD
06 5 2026 1 JMD = 0.6425 XPF 1 XPF = 1.5563 JMD
07 5 2026 1 JMD = 0.644 XPF 1 XPF = 1.5529 JMD
08 5 2026 1 JMD = 0.6437 XPF 1 XPF = 1.5536 JMD
09 5 2026 1 JMD = 0.6438 XPF 1 XPF = 1.5533 JMD
10 5 2026 1 JMD = 0.6438 XPF 1 XPF = 1.5533 JMD
11 5 2026 1 JMD = 0.6427 XPF 1 XPF = 1.5558 JMD
12 5 2026 1 JMD = 0.6432 XPF 1 XPF = 1.5548 JMD
13 5 2026 1 JMD = 0.6441 XPF 1 XPF = 1.5525 JMD
14 5 2026 1 JMD = 0.6446 XPF 1 XPF = 1.5513 JMD
15 5 2026 1 JMD = 0.6492 XPF 1 XPF = 1.5404 JMD
16 5 2026 1 JMD = 0.6485 XPF 1 XPF = 1.542 JMD
17 5 2026 1 JMD = 0.6485 XPF 1 XPF = 1.542 JMD
18 5 2026 1 JMD = 0.6484 XPF 1 XPF = 1.5423 JMD
19 5 2026 1 JMD = 0.649 XPF 1 XPF = 1.5407 JMD
20 5 2026 1 JMD = 0.65 XPF 1 XPF = 1.5386 JMD
21 5 2026 1 JMD = 0.6533 XPF 1 XPF = 1.5306 JMD
22 5 2026 1 JMD = 0.6516 XPF 1 XPF = 1.5348 JMD
23 5 2026 1 JMD = 0.6518 XPF 1 XPF = 1.5342 JMD
24 5 2026 1 JMD = 0.6518 XPF 1 XPF = 1.5342 JMD
25 5 2026 1 JMD = 0.6503 XPF 1 XPF = 1.5378 JMD
26 5 2026 1 JMD = 0.6512 XPF 1 XPF = 1.5356 JMD
27 5 2026 1 JMD = 0.6511 XPF 1 XPF = 1.5359 JMD
28 5 2026 1 JMD = 0.656 XPF 1 XPF = 1.5244 JMD
29 5 2026 1 JMD = 0.6505 XPF 1 XPF = 1.5372 JMD
30 5 2026 1 JMD = 0.6498 XPF 1 XPF = 1.539 JMD
31 5 2026 1 JMD = 0.6498 XPF 1 XPF = 1.539 JMD

Jun 2026

日付JMD-XPFXPF-JMD
01 6 2026 1 JMD = 0.6504 XPF 1 XPF = 1.5376 JMD
02 6 2026 1 JMD = 0.6512 XPF 1 XPF = 1.5357 JMD
03 6 2026 1 JMD = 0.6532 XPF 1 XPF = 1.5309 JMD

Jul 2026

日付JMD-XPFXPF-JMD
01 7 2026 1 JMD = 0.6657 XPF 1 XPF = 1.5021 JMD
02 7 2026 1 JMD = 0.6665 XPF 1 XPF = 1.5004 JMD
03 7 2026 1 JMD = 0.6589 XPF 1 XPF = 1.5177 JMD
04 7 2026 1 JMD = 0.6586 XPF 1 XPF = 1.5185 JMD
05 7 2026 1 JMD = 0.6586 XPF 1 XPF = 1.5185 JMD
06 7 2026 1 JMD = 0.6606 XPF 1 XPF = 1.5137 JMD
07 7 2026 1 JMD = 0.6629 XPF 1 XPF = 1.5086 JMD
08 7 2026 1 JMD = 0.6609 XPF 1 XPF = 1.5132 JMD
09 7 2026 1 JMD = 0.6565 XPF 1 XPF = 1.5233 JMD
10 7 2026 1 JMD = 0.6605 XPF 1 XPF = 1.5139 JMD
11 7 2026 1 JMD = 0.6613 XPF 1 XPF = 1.5123 JMD
12 7 2026 1 JMD = 0.6608 XPF 1 XPF = 1.5134 JMD
13 7 2026 1 JMD = 0.6566 XPF 1 XPF = 1.5229 JMD
14 7 2026 1 JMD = 0.6597 XPF 1 XPF = 1.5158 JMD
15 7 2026 1 JMD = 0.6597 XPF 1 XPF = 1.5159 JMD
16 7 2026 1 JMD = 0.6564 XPF 1 XPF = 1.5234 JMD
17 7 2026 1 JMD = 0.6592 XPF 1 XPF = 1.5169 JMD
18 7 2026 1 JMD = 0.6593 XPF 1 XPF = 1.5168 JMD
19 7 2026 1 JMD = 0.6593 XPF 1 XPF = 1.5168 JMD
20 7 2026 1 JMD = 0.6584 XPF 1 XPF = 1.5188 JMD
21 7 2026 1 JMD = 0.6591 XPF 1 XPF = 1.5172 JMD
22 7 2026 1 JMD = 0.6594 XPF 1 XPF = 1.5165 JMD
23 7 2026 1 JMD = 0.6615 XPF 1 XPF = 1.5116 JMD
24 7 2026 1 JMD = 0.6612 XPF 1 XPF = 1.5125 JMD
25 7 2026 1 JMD = 0.6611 XPF 1 XPF = 1.5125 JMD
26 7 2026 1 JMD = 0.6611 XPF 1 XPF = 1.5125 JMD

JMD-XPFおよびXPF-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats