currencystats247.com

CurrencyStats247 > 為替レート > JMD-XPFおよびXPF-JMDの為替レート - 2025年

JMD-XPFおよびXPF-JMDの為替レート - 2025年

JMD-XPFおよびXPF-JMDの為替レート

下から2025年のJMD-XPFおよびXPF-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 0.6984 XPF
1 XPF = 1.4318 JMD

Jan 2025

日付JMD-XPFXPF-JMD
01 1 2025 1 JMD = 0.7372 XPF 1 XPF = 1.3564 JMD
02 1 2025 1 JMD = 0.7426 XPF 1 XPF = 1.3466 JMD
03 1 2025 1 JMD = 0.7439 XPF 1 XPF = 1.3443 JMD
04 1 2025 1 JMD = 0.7443 XPF 1 XPF = 1.3435 JMD
05 1 2025 1 JMD = 0.7443 XPF 1 XPF = 1.3435 JMD
06 1 2025 1 JMD = 0.7333 XPF 1 XPF = 1.3638 JMD
07 1 2025 1 JMD = 0.734 XPF 1 XPF = 1.3625 JMD
08 1 2025 1 JMD = 0.7396 XPF 1 XPF = 1.3521 JMD
09 1 2025 1 JMD = 0.7388 XPF 1 XPF = 1.3535 JMD
10 1 2025 1 JMD = 0.7385 XPF 1 XPF = 1.3541 JMD
11 1 2025 1 JMD = 0.7388 XPF 1 XPF = 1.3535 JMD
12 1 2025 1 JMD = 0.7388 XPF 1 XPF = 1.3535 JMD
13 1 2025 1 JMD = 0.7462 XPF 1 XPF = 1.3402 JMD
14 1 2025 1 JMD = 0.7423 XPF 1 XPF = 1.3471 JMD
15 1 2025 1 JMD = 0.7412 XPF 1 XPF = 1.3492 JMD
16 1 2025 1 JMD = 0.7373 XPF 1 XPF = 1.3564 JMD
17 1 2025 1 JMD = 0.7333 XPF 1 XPF = 1.3637 JMD
18 1 2025 1 JMD = 0.7322 XPF 1 XPF = 1.3657 JMD
19 1 2025 1 JMD = 0.7322 XPF 1 XPF = 1.3657 JMD
20 1 2025 1 JMD = 0.7318 XPF 1 XPF = 1.3665 JMD
21 1 2025 1 JMD = 0.7311 XPF 1 XPF = 1.3677 JMD
22 1 2025 1 JMD = 0.729 XPF 1 XPF = 1.3718 JMD
23 1 2025 1 JMD = 0.7289 XPF 1 XPF = 1.3719 JMD
24 1 2025 1 JMD = 0.7237 XPF 1 XPF = 1.3817 JMD
25 1 2025 1 JMD = 0.7235 XPF 1 XPF = 1.3821 JMD
26 1 2025 1 JMD = 0.7235 XPF 1 XPF = 1.3821 JMD
27 1 2025 1 JMD = 0.7212 XPF 1 XPF = 1.3866 JMD
28 1 2025 1 JMD = 0.7264 XPF 1 XPF = 1.3767 JMD
29 1 2025 1 JMD = 0.7285 XPF 1 XPF = 1.3728 JMD
30 1 2025 1 JMD = 0.7277 XPF 1 XPF = 1.3742 JMD
31 1 2025 1 JMD = 0.729 XPF 1 XPF = 1.3717 JMD

Feb 2025

日付JMD-XPFXPF-JMD
01 2 2025 1 JMD = 0.7305 XPF 1 XPF = 1.369 JMD
02 2 2025 1 JMD = 0.7293 XPF 1 XPF = 1.3713 JMD
03 2 2025 1 JMD = 0.7375 XPF 1 XPF = 1.3559 JMD
04 2 2025 1 JMD = 0.7337 XPF 1 XPF = 1.3629 JMD
05 2 2025 1 JMD = 0.7252 XPF 1 XPF = 1.3789 JMD
06 2 2025 1 JMD = 0.7283 XPF 1 XPF = 1.373 JMD
07 2 2025 1 JMD = 0.7274 XPF 1 XPF = 1.3747 JMD
08 2 2025 1 JMD = 0.7276 XPF 1 XPF = 1.3743 JMD
09 2 2025 1 JMD = 0.7276 XPF 1 XPF = 1.3743 JMD
10 2 2025 1 JMD = 0.7313 XPF 1 XPF = 1.3674 JMD
11 2 2025 1 JMD = 0.7341 XPF 1 XPF = 1.3623 JMD
12 2 2025 1 JMD = 0.7304 XPF 1 XPF = 1.3691 JMD
13 2 2025 1 JMD = 0.7313 XPF 1 XPF = 1.3674 JMD
14 2 2025 1 JMD = 0.7212 XPF 1 XPF = 1.3865 JMD
15 2 2025 1 JMD = 0.722 XPF 1 XPF = 1.3851 JMD
16 2 2025 1 JMD = 0.722 XPF 1 XPF = 1.3851 JMD
17 2 2025 1 JMD = 0.7209 XPF 1 XPF = 1.3871 JMD
18 2 2025 1 JMD = 0.7224 XPF 1 XPF = 1.3842 JMD
19 2 2025 1 JMD = 0.727 XPF 1 XPF = 1.3755 JMD
20 2 2025 1 JMD = 0.7248 XPF 1 XPF = 1.3797 JMD
21 2 2025 1 JMD = 0.7222 XPF 1 XPF = 1.3846 JMD
22 2 2025 1 JMD = 0.7226 XPF 1 XPF = 1.3839 JMD
23 2 2025 1 JMD = 0.7226 XPF 1 XPF = 1.3839 JMD
24 2 2025 1 JMD = 0.7234 XPF 1 XPF = 1.3823 JMD
25 2 2025 1 JMD = 0.7218 XPF 1 XPF = 1.3855 JMD
26 2 2025 1 JMD = 0.722 XPF 1 XPF = 1.3851 JMD
27 2 2025 1 JMD = 0.7243 XPF 1 XPF = 1.3806 JMD
28 2 2025 1 JMD = 0.7278 XPF 1 XPF = 1.3741 JMD

Mar 2025

日付JMD-XPFXPF-JMD
01 3 2025 1 JMD = 0.7297 XPF 1 XPF = 1.3704 JMD
02 3 2025 1 JMD = 0.7349 XPF 1 XPF = 1.3608 JMD
03 3 2025 1 JMD = 0.7267 XPF 1 XPF = 1.3761 JMD
04 3 2025 1 JMD = 0.7209 XPF 1 XPF = 1.3872 JMD
05 3 2025 1 JMD = 0.7117 XPF 1 XPF = 1.405 JMD
06 3 2025 1 JMD = 0.705 XPF 1 XPF = 1.4185 JMD
07 3 2025 1 JMD = 0.7013 XPF 1 XPF = 1.4259 JMD
08 3 2025 1 JMD = 0.7039 XPF 1 XPF = 1.4207 JMD
09 3 2025 1 JMD = 0.7016 XPF 1 XPF = 1.4253 JMD
10 3 2025 1 JMD = 0.7007 XPF 1 XPF = 1.4271 JMD
11 3 2025 1 JMD = 0.6969 XPF 1 XPF = 1.4349 JMD
12 3 2025 1 JMD = 0.6964 XPF 1 XPF = 1.4359 JMD
13 3 2025 1 JMD = 0.6967 XPF 1 XPF = 1.4354 JMD
14 3 2025 1 JMD = 0.6965 XPF 1 XPF = 1.4357 JMD
15 3 2025 1 JMD = 0.6993 XPF 1 XPF = 1.43 JMD
16 3 2025 1 JMD = 0.6997 XPF 1 XPF = 1.4291 JMD
17 3 2025 1 JMD = 0.6993 XPF 1 XPF = 1.4301 JMD
18 3 2025 1 JMD = 0.6999 XPF 1 XPF = 1.4287 JMD
19 3 2025 1 JMD = 0.699 XPF 1 XPF = 1.4306 JMD
20 3 2025 1 JMD = 0.7036 XPF 1 XPF = 1.4213 JMD
21 3 2025 1 JMD = 0.7037 XPF 1 XPF = 1.4211 JMD
22 3 2025 1 JMD = 0.7027 XPF 1 XPF = 1.4231 JMD
23 3 2025 1 JMD = 0.6996 XPF 1 XPF = 1.4294 JMD
24 3 2025 1 JMD = 0.7028 XPF 1 XPF = 1.4229 JMD
25 3 2025 1 JMD = 0.7044 XPF 1 XPF = 1.4197 JMD
26 3 2025 1 JMD = 0.7043 XPF 1 XPF = 1.4199 JMD
27 3 2025 1 JMD = 0.7053 XPF 1 XPF = 1.4178 JMD
28 3 2025 1 JMD = 0.7041 XPF 1 XPF = 1.4202 JMD
29 3 2025 1 JMD = 0.6979 XPF 1 XPF = 1.4329 JMD
30 3 2025 1 JMD = 0.6962 XPF 1 XPF = 1.4363 JMD
31 3 2025 1 JMD = 0.701 XPF 1 XPF = 1.4265 JMD

Apr 2025

日付JMD-XPFXPF-JMD
01 4 2025 1 JMD = 0.7067 XPF 1 XPF = 1.415 JMD
02 4 2025 1 JMD = 0.6997 XPF 1 XPF = 1.4291 JMD
03 4 2025 1 JMD = 0.6906 XPF 1 XPF = 1.4481 JMD
04 4 2025 1 JMD = 0.6853 XPF 1 XPF = 1.4592 JMD
05 4 2025 1 JMD = 0.6862 XPF 1 XPF = 1.4574 JMD
06 4 2025 1 JMD = 0.6862 XPF 1 XPF = 1.4574 JMD
07 4 2025 1 JMD = 0.6895 XPF 1 XPF = 1.4504 JMD
08 4 2025 1 JMD = 0.6916 XPF 1 XPF = 1.4458 JMD
09 4 2025 1 JMD = 0.6839 XPF 1 XPF = 1.4622 JMD
10 4 2025 1 JMD = 0.6821 XPF 1 XPF = 1.466 JMD
11 4 2025 1 JMD = 0.6642 XPF 1 XPF = 1.5057 JMD
12 4 2025 1 JMD = 0.6641 XPF 1 XPF = 1.5058 JMD
13 4 2025 1 JMD = 0.666 XPF 1 XPF = 1.5014 JMD
14 4 2025 1 JMD = 0.6635 XPF 1 XPF = 1.5071 JMD
15 4 2025 1 JMD = 0.6659 XPF 1 XPF = 1.5016 JMD
16 4 2025 1 JMD = 0.6632 XPF 1 XPF = 1.5079 JMD
17 4 2025 1 JMD = 0.6649 XPF 1 XPF = 1.504 JMD
18 4 2025 1 JMD = 0.6643 XPF 1 XPF = 1.5054 JMD
19 4 2025 1 JMD = 0.6643 XPF 1 XPF = 1.5054 JMD
20 4 2025 1 JMD = 0.6643 XPF 1 XPF = 1.5054 JMD
21 4 2025 1 JMD = 0.6643 XPF 1 XPF = 1.5054 JMD
22 4 2025 1 JMD = 0.6555 XPF 1 XPF = 1.5255 JMD
23 4 2025 1 JMD = 0.6615 XPF 1 XPF = 1.5117 JMD
24 4 2025 1 JMD = 0.6629 XPF 1 XPF = 1.5085 JMD
25 4 2025 1 JMD = 0.6637 XPF 1 XPF = 1.5067 JMD
26 4 2025 1 JMD = 0.6614 XPF 1 XPF = 1.512 JMD
27 4 2025 1 JMD = 0.6635 XPF 1 XPF = 1.5073 JMD
28 4 2025 1 JMD = 0.6629 XPF 1 XPF = 1.5084 JMD
29 4 2025 1 JMD = 0.6624 XPF 1 XPF = 1.5096 JMD
30 4 2025 1 JMD = 0.6628 XPF 1 XPF = 1.5087 JMD

May 2025

日付JMD-XPFXPF-JMD
01 5 2025 1 JMD = 0.6633 XPF 1 XPF = 1.5077 JMD
02 5 2025 1 JMD = 0.6634 XPF 1 XPF = 1.5074 JMD
03 5 2025 1 JMD = 0.6641 XPF 1 XPF = 1.5057 JMD
04 5 2025 1 JMD = 0.6641 XPF 1 XPF = 1.5057 JMD
05 5 2025 1 JMD = 0.664 XPF 1 XPF = 1.506 JMD
06 5 2025 1 JMD = 0.6648 XPF 1 XPF = 1.5041 JMD
07 5 2025 1 JMD = 0.6617 XPF 1 XPF = 1.5113 JMD
08 5 2025 1 JMD = 0.6665 XPF 1 XPF = 1.5003 JMD
09 5 2025 1 JMD = 0.6673 XPF 1 XPF = 1.4985 JMD
10 5 2025 1 JMD = 0.6674 XPF 1 XPF = 1.4984 JMD
11 5 2025 1 JMD = 0.6676 XPF 1 XPF = 1.4979 JMD
12 5 2025 1 JMD = 0.6775 XPF 1 XPF = 1.476 JMD
13 5 2025 1 JMD = 0.6745 XPF 1 XPF = 1.4826 JMD
14 5 2025 1 JMD = 0.6655 XPF 1 XPF = 1.5026 JMD
15 5 2025 1 JMD = 0.6688 XPF 1 XPF = 1.4953 JMD
16 5 2025 1 JMD = 0.6687 XPF 1 XPF = 1.4955 JMD
17 5 2025 1 JMD = 0.6684 XPF 1 XPF = 1.4961 JMD
18 5 2025 1 JMD = 0.6684 XPF 1 XPF = 1.4961 JMD
19 5 2025 1 JMD = 0.6642 XPF 1 XPF = 1.5055 JMD
20 5 2025 1 JMD = 0.6676 XPF 1 XPF = 1.4978 JMD
21 5 2025 1 JMD = 0.6627 XPF 1 XPF = 1.5089 JMD
22 5 2025 1 JMD = 0.6649 XPF 1 XPF = 1.504 JMD
23 5 2025 1 JMD = 0.6609 XPF 1 XPF = 1.513 JMD
24 5 2025 1 JMD = 0.6615 XPF 1 XPF = 1.5116 JMD
25 5 2025 1 JMD = 0.6615 XPF 1 XPF = 1.5116 JMD
26 5 2025 1 JMD = 0.6594 XPF 1 XPF = 1.5165 JMD
27 5 2025 1 JMD = 0.6612 XPF 1 XPF = 1.5123 JMD
28 5 2025 1 JMD = 0.6613 XPF 1 XPF = 1.5121 JMD
29 5 2025 1 JMD = 0.6636 XPF 1 XPF = 1.5069 JMD
30 5 2025 1 JMD = 0.6606 XPF 1 XPF = 1.5137 JMD
31 5 2025 1 JMD = 0.6601 XPF 1 XPF = 1.515 JMD

Jun 2025

日付JMD-XPFXPF-JMD
01 6 2025 1 JMD = 0.661 XPF 1 XPF = 1.5129 JMD
02 6 2025 1 JMD = 0.6549 XPF 1 XPF = 1.5269 JMD
03 6 2025 1 JMD = 0.6565 XPF 1 XPF = 1.5232 JMD
04 6 2025 1 JMD = 0.6574 XPF 1 XPF = 1.5211 JMD
05 6 2025 1 JMD = 0.6548 XPF 1 XPF = 1.5271 JMD
06 6 2025 1 JMD = 0.654 XPF 1 XPF = 1.5292 JMD

JMD-XPFおよびXPF-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats