currencystats247.com

CurrencyStats247 > 為替レート > JMD-XCDおよびXCD-JMDの為替レート - 2026年

JMD-XCDおよびXCD-JMDの為替レート - 2026年

JMD-XCDおよびXCD-JMDの為替レート

下から2026年のJMD-XCDおよびXCD-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JMD = 0.0172 XCD
1 XCD = 58.2569 JMD

Jan 2026

日付JMD-XCDXCD-JMD
01 1 2026 1 JMD = 0.017 XCD 1 XCD = 58.8443 JMD
02 1 2026 1 JMD = 0.017 XCD 1 XCD = 58.7819 JMD
03 1 2026 1 JMD = 0.017 XCD 1 XCD = 58.756 JMD
04 1 2026 1 JMD = 0.017 XCD 1 XCD = 58.756 JMD
05 1 2026 1 JMD = 0.017 XCD 1 XCD = 58.8366 JMD
06 1 2026 1 JMD = 0.017 XCD 1 XCD = 58.7194 JMD
07 1 2026 1 JMD = 0.0171 XCD 1 XCD = 58.6091 JMD
08 1 2026 1 JMD = 0.0171 XCD 1 XCD = 58.602 JMD
09 1 2026 1 JMD = 0.0171 XCD 1 XCD = 58.6098 JMD
10 1 2026 1 JMD = 0.0171 XCD 1 XCD = 58.6098 JMD
11 1 2026 1 JMD = 0.0171 XCD 1 XCD = 58.6456 JMD
12 1 2026 1 JMD = 0.017 XCD 1 XCD = 58.653 JMD
13 1 2026 1 JMD = 0.0171 XCD 1 XCD = 58.5106 JMD
14 1 2026 1 JMD = 0.0171 XCD 1 XCD = 58.3381 JMD
15 1 2026 1 JMD = 0.0171 XCD 1 XCD = 58.3241 JMD
16 1 2026 1 JMD = 0.0171 XCD 1 XCD = 58.3883 JMD
17 1 2026 1 JMD = 0.0171 XCD 1 XCD = 58.4643 JMD
18 1 2026 1 JMD = 0.0171 XCD 1 XCD = 58.4643 JMD
19 1 2026 1 JMD = 0.0171 XCD 1 XCD = 58.3725 JMD
20 1 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2372 JMD
21 1 2026 1 JMD = 0.0172 XCD 1 XCD = 58.1386 JMD
22 1 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2497 JMD
23 1 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2373 JMD
24 1 2026 1 JMD = 0.0173 XCD 1 XCD = 57.7969 JMD
25 1 2026 1 JMD = 0.0173 XCD 1 XCD = 57.7969 JMD
26 1 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2528 JMD
27 1 2026 1 JMD = 0.0172 XCD 1 XCD = 58.0612 JMD
28 1 2026 1 JMD = 0.0172 XCD 1 XCD = 57.9751 JMD
29 1 2026 1 JMD = 0.0172 XCD 1 XCD = 58.0361 JMD
30 1 2026 1 JMD = 0.0172 XCD 1 XCD = 57.9936 JMD
31 1 2026 1 JMD = 0.0171 XCD 1 XCD = 58.434 JMD

Feb 2026

日付JMD-XCDXCD-JMD
01 2 2026 1 JMD = 0.0171 XCD 1 XCD = 58.4473 JMD
02 2 2026 1 JMD = 0.0172 XCD 1 XCD = 58.1595 JMD
03 2 2026 1 JMD = 0.0173 XCD 1 XCD = 57.9603 JMD
04 2 2026 1 JMD = 0.0172 XCD 1 XCD = 57.9936 JMD
05 2 2026 1 JMD = 0.0173 XCD 1 XCD = 57.8895 JMD
06 2 2026 1 JMD = 0.0173 XCD 1 XCD = 57.9149 JMD
07 2 2026 1 JMD = 0.0173 XCD 1 XCD = 57.7445 JMD
08 2 2026 1 JMD = 0.0173 XCD 1 XCD = 57.7445 JMD
09 2 2026 1 JMD = 0.0173 XCD 1 XCD = 57.8394 JMD
10 2 2026 1 JMD = 0.0173 XCD 1 XCD = 57.8767 JMD
11 2 2026 1 JMD = 0.0173 XCD 1 XCD = 57.9062 JMD
12 2 2026 1 JMD = 0.0173 XCD 1 XCD = 57.8165 JMD
13 2 2026 1 JMD = 0.0173 XCD 1 XCD = 57.9121 JMD
14 2 2026 1 JMD = 0.0173 XCD 1 XCD = 57.8494 JMD
15 2 2026 1 JMD = 0.0173 XCD 1 XCD = 57.8494 JMD
16 2 2026 1 JMD = 0.0173 XCD 1 XCD = 57.8881 JMD
17 2 2026 1 JMD = 0.0173 XCD 1 XCD = 57.7457 JMD
18 2 2026 1 JMD = 0.0174 XCD 1 XCD = 57.5961 JMD
19 2 2026 1 JMD = 0.0173 XCD 1 XCD = 57.6858 JMD
20 2 2026 1 JMD = 0.0173 XCD 1 XCD = 57.6637 JMD
21 2 2026 1 JMD = 0.0174 XCD 1 XCD = 57.526 JMD
22 2 2026 1 JMD = 0.0174 XCD 1 XCD = 57.526 JMD
23 2 2026 1 JMD = 0.0174 XCD 1 XCD = 57.5817 JMD
24 2 2026 1 JMD = 0.0173 XCD 1 XCD = 57.8431 JMD
25 2 2026 1 JMD = 0.0173 XCD 1 XCD = 57.6561 JMD
26 2 2026 1 JMD = 0.0173 XCD 1 XCD = 57.6386 JMD
27 2 2026 1 JMD = 0.0173 XCD 1 XCD = 57.6628 JMD
28 2 2026 1 JMD = 0.0174 XCD 1 XCD = 57.5967 JMD

Mar 2026

日付JMD-XCDXCD-JMD
01 3 2026 1 JMD = 0.0174 XCD 1 XCD = 57.5967 JMD
02 3 2026 1 JMD = 0.0172 XCD 1 XCD = 58.0335 JMD
03 3 2026 1 JMD = 0.0173 XCD 1 XCD = 57.7759 JMD
04 3 2026 1 JMD = 0.0173 XCD 1 XCD = 57.7309 JMD
05 3 2026 1 JMD = 0.0173 XCD 1 XCD = 57.8344 JMD
06 3 2026 1 JMD = 0.0173 XCD 1 XCD = 57.9574 JMD
07 3 2026 1 JMD = 0.0173 XCD 1 XCD = 57.6398 JMD
08 3 2026 1 JMD = 0.0173 XCD 1 XCD = 57.6398 JMD
09 3 2026 1 JMD = 0.0173 XCD 1 XCD = 57.9702 JMD
10 3 2026 1 JMD = 0.0172 XCD 1 XCD = 58.1058 JMD
11 3 2026 1 JMD = 0.0173 XCD 1 XCD = 57.9488 JMD
12 3 2026 1 JMD = 0.0172 XCD 1 XCD = 57.9739 JMD
13 3 2026 1 JMD = 0.0172 XCD 1 XCD = 58.0816 JMD
14 3 2026 1 JMD = 0.0172 XCD 1 XCD = 58.0542 JMD
15 3 2026 1 JMD = 0.0172 XCD 1 XCD = 58.0542 JMD
16 3 2026 1 JMD = 0.0172 XCD 1 XCD = 58.194 JMD
17 3 2026 1 JMD = 0.0172 XCD 1 XCD = 58.1577 JMD
18 3 2026 1 JMD = 0.0172 XCD 1 XCD = 58.1856 JMD
19 3 2026 1 JMD = 0.0172 XCD 1 XCD = 58.1558 JMD
20 3 2026 1 JMD = 0.0172 XCD 1 XCD = 58.118 JMD
21 3 2026 1 JMD = 0.0172 XCD 1 XCD = 58.0337 JMD
22 3 2026 1 JMD = 0.0172 XCD 1 XCD = 58.0337 JMD
23 3 2026 1 JMD = 0.0172 XCD 1 XCD = 58.195 JMD
24 3 2026 1 JMD = 0.0171 XCD 1 XCD = 58.4061 JMD
25 3 2026 1 JMD = 0.0171 XCD 1 XCD = 58.3175 JMD
26 3 2026 1 JMD = 0.0172 XCD 1 XCD = 58.1132 JMD
27 3 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2497 JMD
28 3 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2497 JMD
29 3 2026 1 JMD = 0.0172 XCD 1 XCD = 58.0534 JMD
30 3 2026 1 JMD = 0.0171 XCD 1 XCD = 58.4622 JMD
31 3 2026 1 JMD = 0.0171 XCD 1 XCD = 58.5112 JMD

Apr 2026

日付JMD-XCDXCD-JMD
01 4 2026 1 JMD = 0.0171 XCD 1 XCD = 58.5079 JMD
02 4 2026 1 JMD = 0.0171 XCD 1 XCD = 58.3457 JMD
03 4 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2056 JMD
04 4 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2056 JMD
05 4 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2056 JMD
06 4 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2056 JMD
07 4 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2578 JMD
08 4 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2101 JMD
09 4 2026 1 JMD = 0.0171 XCD 1 XCD = 58.4651 JMD
10 4 2026 1 JMD = 0.0171 XCD 1 XCD = 58.4822 JMD
11 4 2026 1 JMD = 0.0171 XCD 1 XCD = 58.4154 JMD
12 4 2026 1 JMD = 0.0171 XCD 1 XCD = 58.4154 JMD
13 4 2026 1 JMD = 0.0171 XCD 1 XCD = 58.3876 JMD
14 4 2026 1 JMD = 0.0171 XCD 1 XCD = 58.4129 JMD
15 4 2026 1 JMD = 0.0171 XCD 1 XCD = 58.3879 JMD
16 4 2026 1 JMD = 0.0171 XCD 1 XCD = 58.3999 JMD
17 4 2026 1 JMD = 0.0171 XCD 1 XCD = 58.49 JMD
18 4 2026 1 JMD = 0.0171 XCD 1 XCD = 58.6025 JMD
19 4 2026 1 JMD = 0.0171 XCD 1 XCD = 58.6025 JMD
20 4 2026 1 JMD = 0.0171 XCD 1 XCD = 58.6039 JMD
21 4 2026 1 JMD = 0.0171 XCD 1 XCD = 58.6143 JMD
22 4 2026 1 JMD = 0.0171 XCD 1 XCD = 58.6454 JMD
23 4 2026 1 JMD = 0.017 XCD 1 XCD = 58.8184 JMD
24 4 2026 1 JMD = 0.0171 XCD 1 XCD = 58.3823 JMD
25 4 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2974 JMD
26 4 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2974 JMD
27 4 2026 1 JMD = 0.0171 XCD 1 XCD = 58.4363 JMD
28 4 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2884 JMD
29 4 2026 1 JMD = 0.0172 XCD 1 XCD = 58.0402 JMD
30 4 2026 1 JMD = 0.0172 XCD 1 XCD = 57.9916 JMD

May 2026

日付JMD-XCDXCD-JMD
01 5 2026 1 JMD = 0.0172 XCD 1 XCD = 57.9916 JMD
02 5 2026 1 JMD = 0.0172 XCD 1 XCD = 57.9916 JMD
03 5 2026 1 JMD = 0.0172 XCD 1 XCD = 57.9916 JMD
04 5 2026 1 JMD = 0.0172 XCD 1 XCD = 58.3026 JMD
05 5 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2494 JMD
06 5 2026 1 JMD = 0.0171 XCD 1 XCD = 58.3188 JMD
07 5 2026 1 JMD = 0.0172 XCD 1 XCD = 58.3004 JMD
08 5 2026 1 JMD = 0.0171 XCD 1 XCD = 58.316 JMD
09 5 2026 1 JMD = 0.0172 XCD 1 XCD = 58.1625 JMD
10 5 2026 1 JMD = 0.0172 XCD 1 XCD = 58.1625 JMD
11 5 2026 1 JMD = 0.0171 XCD 1 XCD = 58.3566 JMD
12 5 2026 1 JMD = 0.0171 XCD 1 XCD = 58.4654 JMD
13 5 2026 1 JMD = 0.0171 XCD 1 XCD = 58.5191 JMD
14 5 2026 1 JMD = 0.0171 XCD 1 XCD = 58.5157 JMD
15 5 2026 1 JMD = 0.0171 XCD 1 XCD = 58.4909 JMD
16 5 2026 1 JMD = 0.0171 XCD 1 XCD = 58.5815 JMD
17 5 2026 1 JMD = 0.0171 XCD 1 XCD = 58.5815 JMD
18 5 2026 1 JMD = 0.0171 XCD 1 XCD = 58.5131 JMD
19 5 2026 1 JMD = 0.0171 XCD 1 XCD = 58.5526 JMD
20 5 2026 1 JMD = 0.0171 XCD 1 XCD = 58.5579 JMD
21 5 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2464 JMD
22 5 2026 1 JMD = 0.0171 XCD 1 XCD = 58.4299 JMD
23 5 2026 1 JMD = 0.0171 XCD 1 XCD = 58.3549 JMD
24 5 2026 1 JMD = 0.0171 XCD 1 XCD = 58.3549 JMD
25 5 2026 1 JMD = 0.0171 XCD 1 XCD = 58.3156 JMD
26 5 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2772 JMD
27 5 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2788 JMD
28 5 2026 1 JMD = 0.0172 XCD 1 XCD = 57.9811 JMD
29 5 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2834 JMD
30 5 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2834 JMD
31 5 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2834 JMD

Jun 2026

日付JMD-XCDXCD-JMD
01 6 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2938 JMD
02 6 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2017 JMD
03 6 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2017 JMD

Jul 2026

日付JMD-XCDXCD-JMD
01 7 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2095 JMD
02 7 2026 1 JMD = 0.0172 XCD 1 XCD = 58.1062 JMD
03 7 2026 1 JMD = 0.0171 XCD 1 XCD = 58.5357 JMD
04 7 2026 1 JMD = 0.0171 XCD 1 XCD = 58.5935 JMD
05 7 2026 1 JMD = 0.0171 XCD 1 XCD = 58.5935 JMD
06 7 2026 1 JMD = 0.0171 XCD 1 XCD = 58.5346 JMD
07 7 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2694 JMD
08 7 2026 1 JMD = 0.0171 XCD 1 XCD = 58.6102 JMD
09 7 2026 1 JMD = 0.017 XCD 1 XCD = 58.8461 JMD
10 7 2026 1 JMD = 0.0171 XCD 1 XCD = 58.4814 JMD
11 7 2026 1 JMD = 0.0171 XCD 1 XCD = 58.4814 JMD
12 7 2026 1 JMD = 0.0171 XCD 1 XCD = 58.525 JMD
13 7 2026 1 JMD = 0.017 XCD 1 XCD = 58.8617 JMD
14 7 2026 1 JMD = 0.017 XCD 1 XCD = 58.6783 JMD
15 7 2026 1 JMD = 0.0171 XCD 1 XCD = 58.6424 JMD
16 7 2026 1 JMD = 0.017 XCD 1 XCD = 58.6836 JMD
17 7 2026 1 JMD = 0.0171 XCD 1 XCD = 58.5959 JMD
18 7 2026 1 JMD = 0.0171 XCD 1 XCD = 58.5442 JMD
19 7 2026 1 JMD = 0.0171 XCD 1 XCD = 58.5442 JMD
20 7 2026 1 JMD = 0.017 XCD 1 XCD = 58.6511 JMD
21 7 2026 1 JMD = 0.017 XCD 1 XCD = 58.6515 JMD
22 7 2026 1 JMD = 0.017 XCD 1 XCD = 58.7199 JMD
23 7 2026 1 JMD = 0.0171 XCD 1 XCD = 58.6224 JMD
24 7 2026 1 JMD = 0.017 XCD 1 XCD = 58.6721 JMD
25 7 2026 1 JMD = 0.017 XCD 1 XCD = 58.7084 JMD
26 7 2026 1 JMD = 0.017 XCD 1 XCD = 58.7084 JMD

JMD-XCDおよびXCD-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats