currencystats247.com

CurrencyStats247 > 為替レート > JMD-XCDおよびXCD-JMDの為替レート - 2025年

JMD-XCDおよびXCD-JMDの為替レート - 2025年

JMD-XCDおよびXCD-JMDの為替レート

下から2025年のJMD-XCDおよびXCD-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 0.0171 XCD
1 XCD = 58.3752 JMD

Jan 2025

日付JMD-XCDXCD-JMD
01 1 2025 1 JMD = 0.0174 XCD 1 XCD = 57.5587 JMD
02 1 2025 1 JMD = 0.0174 XCD 1 XCD = 57.5836 JMD
03 1 2025 1 JMD = 0.0174 XCD 1 XCD = 57.6274 JMD
04 1 2025 1 JMD = 0.0174 XCD 1 XCD = 57.5201 JMD
05 1 2025 1 JMD = 0.0174 XCD 1 XCD = 57.5201 JMD
06 1 2025 1 JMD = 0.0173 XCD 1 XCD = 57.7983 JMD
07 1 2025 1 JMD = 0.0173 XCD 1 XCD = 57.9009 JMD
08 1 2025 1 JMD = 0.0172 XCD 1 XCD = 58.0124 JMD
09 1 2025 1 JMD = 0.0172 XCD 1 XCD = 58.0168 JMD
10 1 2025 1 JMD = 0.0172 XCD 1 XCD = 58.017 JMD
11 1 2025 1 JMD = 0.0172 XCD 1 XCD = 58.2783 JMD
12 1 2025 1 JMD = 0.0172 XCD 1 XCD = 58.2783 JMD
13 1 2025 1 JMD = 0.0172 XCD 1 XCD = 58.0269 JMD
14 1 2025 1 JMD = 0.0172 XCD 1 XCD = 58.0154 JMD
15 1 2025 1 JMD = 0.0173 XCD 1 XCD = 57.8303 JMD
16 1 2025 1 JMD = 0.0172 XCD 1 XCD = 58.2471 JMD
17 1 2025 1 JMD = 0.0171 XCD 1 XCD = 58.4796 JMD
18 1 2025 1 JMD = 0.0171 XCD 1 XCD = 58.4608 JMD
19 1 2025 1 JMD = 0.0171 XCD 1 XCD = 58.4608 JMD
20 1 2025 1 JMD = 0.0171 XCD 1 XCD = 58.5421 JMD
21 1 2025 1 JMD = 0.0171 XCD 1 XCD = 58.3207 JMD
22 1 2025 1 JMD = 0.0172 XCD 1 XCD = 58.007 JMD
23 1 2025 1 JMD = 0.0172 XCD 1 XCD = 58.2033 JMD
24 1 2025 1 JMD = 0.0172 XCD 1 XCD = 58.228 JMD
25 1 2025 1 JMD = 0.0172 XCD 1 XCD = 58.1016 JMD
26 1 2025 1 JMD = 0.0172 XCD 1 XCD = 58.1016 JMD
27 1 2025 1 JMD = 0.0172 XCD 1 XCD = 58.2489 JMD
28 1 2025 1 JMD = 0.0171 XCD 1 XCD = 58.3313 JMD
29 1 2025 1 JMD = 0.0172 XCD 1 XCD = 58.2645 JMD
30 1 2025 1 JMD = 0.0171 XCD 1 XCD = 58.3413 JMD
31 1 2025 1 JMD = 0.0171 XCD 1 XCD = 58.3338 JMD

Feb 2025

日付JMD-XCDXCD-JMD
01 2 2025 1 JMD = 0.0171 XCD 1 XCD = 58.3338 JMD
02 2 2025 1 JMD = 0.0171 XCD 1 XCD = 58.4321 JMD
03 2 2025 1 JMD = 0.0172 XCD 1 XCD = 58.2938 JMD
04 2 2025 1 JMD = 0.0172 XCD 1 XCD = 58.2767 JMD
05 2 2025 1 JMD = 0.0171 XCD 1 XCD = 58.451 JMD
06 2 2025 1 JMD = 0.0171 XCD 1 XCD = 58.5213 JMD
07 2 2025 1 JMD = 0.0171 XCD 1 XCD = 58.5059 JMD
08 2 2025 1 JMD = 0.017 XCD 1 XCD = 58.7315 JMD
09 2 2025 1 JMD = 0.017 XCD 1 XCD = 58.7315 JMD
10 2 2025 1 JMD = 0.0171 XCD 1 XCD = 58.5176 JMD
11 2 2025 1 JMD = 0.0172 XCD 1 XCD = 58.2485 JMD
12 2 2025 1 JMD = 0.0172 XCD 1 XCD = 58.2738 JMD
13 2 2025 1 JMD = 0.0172 XCD 1 XCD = 58.1261 JMD
14 2 2025 1 JMD = 0.0171 XCD 1 XCD = 58.4525 JMD
15 2 2025 1 JMD = 0.0172 XCD 1 XCD = 58.2602 JMD
16 2 2025 1 JMD = 0.0172 XCD 1 XCD = 58.2602 JMD
17 2 2025 1 JMD = 0.0171 XCD 1 XCD = 58.4679 JMD
18 2 2025 1 JMD = 0.0171 XCD 1 XCD = 58.458 JMD
19 2 2025 1 JMD = 0.0172 XCD 1 XCD = 58.2498 JMD
20 2 2025 1 JMD = 0.0172 XCD 1 XCD = 58.2612 JMD
21 2 2025 1 JMD = 0.0171 XCD 1 XCD = 58.4019 JMD
22 2 2025 1 JMD = 0.0171 XCD 1 XCD = 58.3944 JMD
23 2 2025 1 JMD = 0.0171 XCD 1 XCD = 58.3944 JMD
24 2 2025 1 JMD = 0.0171 XCD 1 XCD = 58.3417 JMD
25 2 2025 1 JMD = 0.0171 XCD 1 XCD = 58.3113 JMD
26 2 2025 1 JMD = 0.0172 XCD 1 XCD = 58.2136 JMD
27 2 2025 1 JMD = 0.0172 XCD 1 XCD = 58.1686 JMD
28 2 2025 1 JMD = 0.0172 XCD 1 XCD = 58.1778 JMD

Mar 2025

日付JMD-XCDXCD-JMD
01 3 2025 1 JMD = 0.0172 XCD 1 XCD = 58.304 JMD
02 3 2025 1 JMD = 0.0173 XCD 1 XCD = 57.9496 JMD
03 3 2025 1 JMD = 0.0172 XCD 1 XCD = 58.0803 JMD
04 3 2025 1 JMD = 0.0172 XCD 1 XCD = 58.0584 JMD
05 3 2025 1 JMD = 0.0172 XCD 1 XCD = 58.0116 JMD
06 3 2025 1 JMD = 0.0172 XCD 1 XCD = 58.008 JMD
07 3 2025 1 JMD = 0.0172 XCD 1 XCD = 58.0347 JMD
08 3 2025 1 JMD = 0.0173 XCD 1 XCD = 57.7913 JMD
09 3 2025 1 JMD = 0.0172 XCD 1 XCD = 58.0752 JMD
10 3 2025 1 JMD = 0.0172 XCD 1 XCD = 58.1687 JMD
11 3 2025 1 JMD = 0.0173 XCD 1 XCD = 57.9362 JMD
12 3 2025 1 JMD = 0.0172 XCD 1 XCD = 58.1768 JMD
13 3 2025 1 JMD = 0.0171 XCD 1 XCD = 58.3676 JMD
14 3 2025 1 JMD = 0.0172 XCD 1 XCD = 58.0121 JMD
15 3 2025 1 JMD = 0.0173 XCD 1 XCD = 57.811 JMD
16 3 2025 1 JMD = 0.0173 XCD 1 XCD = 57.8277 JMD
17 3 2025 1 JMD = 0.0173 XCD 1 XCD = 57.9681 JMD
18 3 2025 1 JMD = 0.0173 XCD 1 XCD = 57.7641 JMD
19 3 2025 1 JMD = 0.0173 XCD 1 XCD = 57.7989 JMD
20 3 2025 1 JMD = 0.0173 XCD 1 XCD = 57.8206 JMD
21 3 2025 1 JMD = 0.0173 XCD 1 XCD = 57.8417 JMD
22 3 2025 1 JMD = 0.0173 XCD 1 XCD = 57.7712 JMD
23 3 2025 1 JMD = 0.0172 XCD 1 XCD = 58.0784 JMD
24 3 2025 1 JMD = 0.0172 XCD 1 XCD = 58.0791 JMD
25 3 2025 1 JMD = 0.0173 XCD 1 XCD = 57.8515 JMD
26 3 2025 1 JMD = 0.0172 XCD 1 XCD = 58.113 JMD
27 3 2025 1 JMD = 0.0172 XCD 1 XCD = 58.045 JMD
28 3 2025 1 JMD = 0.0172 XCD 1 XCD = 58.1647 JMD
29 3 2025 1 JMD = 0.0172 XCD 1 XCD = 58.0179 JMD
30 3 2025 1 JMD = 0.0171 XCD 1 XCD = 58.3162 JMD
31 3 2025 1 JMD = 0.0172 XCD 1 XCD = 58.2065 JMD

Apr 2025

日付JMD-XCDXCD-JMD
01 4 2025 1 JMD = 0.0173 XCD 1 XCD = 57.8217 JMD
02 4 2025 1 JMD = 0.0171 XCD 1 XCD = 58.4111 JMD
03 4 2025 1 JMD = 0.0174 XCD 1 XCD = 57.5518 JMD
04 4 2025 1 JMD = 0.0172 XCD 1 XCD = 58.2236 JMD
05 4 2025 1 JMD = 0.017 XCD 1 XCD = 58.7173 JMD
06 4 2025 1 JMD = 0.017 XCD 1 XCD = 58.7173 JMD
07 4 2025 1 JMD = 0.0171 XCD 1 XCD = 58.3798 JMD
08 4 2025 1 JMD = 0.0172 XCD 1 XCD = 58.2789 JMD
09 4 2025 1 JMD = 0.0171 XCD 1 XCD = 58.4603 JMD
10 4 2025 1 JMD = 0.0171 XCD 1 XCD = 58.3551 JMD
11 4 2025 1 JMD = 0.0171 XCD 1 XCD = 58.4148 JMD
12 4 2025 1 JMD = 0.0171 XCD 1 XCD = 58.5298 JMD
13 4 2025 1 JMD = 0.0171 XCD 1 XCD = 58.4135 JMD
14 4 2025 1 JMD = 0.0171 XCD 1 XCD = 58.4102 JMD
15 4 2025 1 JMD = 0.0171 XCD 1 XCD = 58.593 JMD
16 4 2025 1 JMD = 0.0171 XCD 1 XCD = 58.484 JMD
17 4 2025 1 JMD = 0.0171 XCD 1 XCD = 58.4506 JMD
18 4 2025 1 JMD = 0.0171 XCD 1 XCD = 58.4506 JMD
19 4 2025 1 JMD = 0.0171 XCD 1 XCD = 58.4506 JMD
20 4 2025 1 JMD = 0.0171 XCD 1 XCD = 58.4506 JMD
21 4 2025 1 JMD = 0.0171 XCD 1 XCD = 58.4506 JMD
22 4 2025 1 JMD = 0.0171 XCD 1 XCD = 58.6441 JMD
23 4 2025 1 JMD = 0.0171 XCD 1 XCD = 58.4775 JMD
24 4 2025 1 JMD = 0.0171 XCD 1 XCD = 58.5727 JMD
25 4 2025 1 JMD = 0.0171 XCD 1 XCD = 58.5569 JMD
26 4 2025 1 JMD = 0.0171 XCD 1 XCD = 58.5569 JMD
27 4 2025 1 JMD = 0.0171 XCD 1 XCD = 58.5569 JMD
28 4 2025 1 JMD = 0.0171 XCD 1 XCD = 58.6319 JMD
29 4 2025 1 JMD = 0.0171 XCD 1 XCD = 58.5966 JMD
30 4 2025 1 JMD = 0.0171 XCD 1 XCD = 58.5612 JMD

May 2025

日付JMD-XCDXCD-JMD
01 5 2025 1 JMD = 0.017 XCD 1 XCD = 58.7548 JMD
02 5 2025 1 JMD = 0.017 XCD 1 XCD = 58.7041 JMD
03 5 2025 1 JMD = 0.017 XCD 1 XCD = 58.8295 JMD
04 5 2025 1 JMD = 0.017 XCD 1 XCD = 58.8295 JMD
05 5 2025 1 JMD = 0.0171 XCD 1 XCD = 58.6338 JMD
06 5 2025 1 JMD = 0.0171 XCD 1 XCD = 58.6233 JMD
07 5 2025 1 JMD = 0.017 XCD 1 XCD = 58.7202 JMD
08 5 2025 1 JMD = 0.017 XCD 1 XCD = 58.6657 JMD
09 5 2025 1 JMD = 0.017 XCD 1 XCD = 58.7937 JMD
10 5 2025 1 JMD = 0.017 XCD 1 XCD = 58.7937 JMD
11 5 2025 1 JMD = 0.017 XCD 1 XCD = 58.772 JMD
12 5 2025 1 JMD = 0.017 XCD 1 XCD = 58.7028 JMD
13 5 2025 1 JMD = 0.017 XCD 1 XCD = 58.9229 JMD
14 5 2025 1 JMD = 0.0169 XCD 1 XCD = 59.1326 JMD
15 5 2025 1 JMD = 0.0169 XCD 1 XCD = 59.0256 JMD
16 5 2025 1 JMD = 0.017 XCD 1 XCD = 58.96 JMD
17 5 2025 1 JMD = 0.0169 XCD 1 XCD = 59.1781 JMD
18 5 2025 1 JMD = 0.0169 XCD 1 XCD = 59.1781 JMD
19 5 2025 1 JMD = 0.017 XCD 1 XCD = 58.972 JMD
20 5 2025 1 JMD = 0.017 XCD 1 XCD = 58.8094 JMD
21 5 2025 1 JMD = 0.017 XCD 1 XCD = 58.8043 JMD
22 5 2025 1 JMD = 0.017 XCD 1 XCD = 58.732 JMD
23 5 2025 1 JMD = 0.017 XCD 1 XCD = 58.8201 JMD
24 5 2025 1 JMD = 0.017 XCD 1 XCD = 58.7034 JMD
25 5 2025 1 JMD = 0.017 XCD 1 XCD = 58.7034 JMD
26 5 2025 1 JMD = 0.017 XCD 1 XCD = 58.8616 JMD
27 5 2025 1 JMD = 0.017 XCD 1 XCD = 58.8508 JMD
28 5 2025 1 JMD = 0.017 XCD 1 XCD = 58.9624 JMD
29 5 2025 1 JMD = 0.017 XCD 1 XCD = 58.9755 JMD
30 5 2025 1 JMD = 0.017 XCD 1 XCD = 58.9504 JMD
31 5 2025 1 JMD = 0.017 XCD 1 XCD = 58.9504 JMD

Jun 2025

日付JMD-XCDXCD-JMD
01 6 2025 1 JMD = 0.017 XCD 1 XCD = 58.8701 JMD
02 6 2025 1 JMD = 0.0169 XCD 1 XCD = 59.037 JMD
03 6 2025 1 JMD = 0.0169 XCD 1 XCD = 59.0509 JMD
04 6 2025 1 JMD = 0.017 XCD 1 XCD = 58.9967 JMD
05 6 2025 1 JMD = 0.0169 XCD 1 XCD = 59.0112 JMD
06 6 2025 1 JMD = 0.0169 XCD 1 XCD = 59.0975 JMD

JMD-XCDおよびXCD-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats