currencystats247.com

CurrencyStats247 > 為替レート > JMD-XAFおよびXAF-JMDの為替レート - 2026年

JMD-XAFおよびXAF-JMDの為替レート - 2026年

JMD-XAFおよびXAF-JMDの為替レート

下から2026年のJMD-XAFおよびXAF-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JMD = 3.5747 XAF
1 XAF = 0.2797 JMD

Jan 2026

日付JMD-XAFXAF-JMD
01 1 2026 1 JMD = 3.5138 XAF 1 XAF = 0.2846 JMD
02 1 2026 1 JMD = 3.5215 XAF 1 XAF = 0.284 JMD
03 1 2026 1 JMD = 3.5215 XAF 1 XAF = 0.284 JMD
04 1 2026 1 JMD = 3.5215 XAF 1 XAF = 0.284 JMD
05 1 2026 1 JMD = 3.5314 XAF 1 XAF = 0.2832 JMD
06 1 2026 1 JMD = 3.5295 XAF 1 XAF = 0.2833 JMD
07 1 2026 1 JMD = 3.5448 XAF 1 XAF = 0.2821 JMD
08 1 2026 1 JMD = 3.5482 XAF 1 XAF = 0.2818 JMD
09 1 2026 1 JMD = 3.5567 XAF 1 XAF = 0.2812 JMD
10 1 2026 1 JMD = 3.5567 XAF 1 XAF = 0.2812 JMD
11 1 2026 1 JMD = 3.5567 XAF 1 XAF = 0.2812 JMD
12 1 2026 1 JMD = 3.5421 XAF 1 XAF = 0.2823 JMD
13 1 2026 1 JMD = 3.5555 XAF 1 XAF = 0.2813 JMD
14 1 2026 1 JMD = 3.5721 XAF 1 XAF = 0.2799 JMD
15 1 2026 1 JMD = 3.5773 XAF 1 XAF = 0.2795 JMD
16 1 2026 1 JMD = 3.5772 XAF 1 XAF = 0.2795 JMD
17 1 2026 1 JMD = 3.5772 XAF 1 XAF = 0.2795 JMD
18 1 2026 1 JMD = 3.5772 XAF 1 XAF = 0.2795 JMD
19 1 2026 1 JMD = 3.5747 XAF 1 XAF = 0.2797 JMD
20 1 2026 1 JMD = 3.5498 XAF 1 XAF = 0.2817 JMD
21 1 2026 1 JMD = 3.562 XAF 1 XAF = 0.2807 JMD
22 1 2026 1 JMD = 3.5599 XAF 1 XAF = 0.2809 JMD
23 1 2026 1 JMD = 3.5503 XAF 1 XAF = 0.2817 JMD
24 1 2026 1 JMD = 3.5503 XAF 1 XAF = 0.2817 JMD
25 1 2026 1 JMD = 3.5503 XAF 1 XAF = 0.2817 JMD
26 1 2026 1 JMD = 3.5147 XAF 1 XAF = 0.2845 JMD
27 1 2026 1 JMD = 3.5099 XAF 1 XAF = 0.2849 JMD
28 1 2026 1 JMD = 3.4964 XAF 1 XAF = 0.286 JMD
29 1 2026 1 JMD = 3.4964 XAF 1 XAF = 0.286 JMD
30 1 2026 1 JMD = 3.5031 XAF 1 XAF = 0.2855 JMD
31 1 2026 1 JMD = 3.5031 XAF 1 XAF = 0.2855 JMD

Feb 2026

日付JMD-XAFXAF-JMD
01 2 2026 1 JMD = 3.5031 XAF 1 XAF = 0.2855 JMD
02 2 2026 1 JMD = 3.5213 XAF 1 XAF = 0.284 JMD
03 2 2026 1 JMD = 3.5511 XAF 1 XAF = 0.2816 JMD
04 2 2026 1 JMD = 3.5419 XAF 1 XAF = 0.2823 JMD
05 2 2026 1 JMD = 3.5563 XAF 1 XAF = 0.2812 JMD
06 2 2026 1 JMD = 3.5547 XAF 1 XAF = 0.2813 JMD
07 2 2026 1 JMD = 3.5547 XAF 1 XAF = 0.2813 JMD
08 2 2026 1 JMD = 3.5547 XAF 1 XAF = 0.2813 JMD
09 2 2026 1 JMD = 3.5333 XAF 1 XAF = 0.283 JMD
10 2 2026 1 JMD = 3.5219 XAF 1 XAF = 0.2839 JMD
11 2 2026 1 JMD = 3.5206 XAF 1 XAF = 0.284 JMD
12 2 2026 1 JMD = 3.5334 XAF 1 XAF = 0.283 JMD
13 2 2026 1 JMD = 3.5343 XAF 1 XAF = 0.2829 JMD
14 2 2026 1 JMD = 3.5343 XAF 1 XAF = 0.2829 JMD
15 2 2026 1 JMD = 3.5343 XAF 1 XAF = 0.2829 JMD
16 2 2026 1 JMD = 3.5358 XAF 1 XAF = 0.2828 JMD
17 2 2026 1 JMD = 3.5527 XAF 1 XAF = 0.2815 JMD
18 2 2026 1 JMD = 3.5596 XAF 1 XAF = 0.2809 JMD
19 2 2026 1 JMD = 3.5735 XAF 1 XAF = 0.2798 JMD
20 2 2026 1 JMD = 3.5775 XAF 1 XAF = 0.2795 JMD
21 2 2026 1 JMD = 3.5776 XAF 1 XAF = 0.2795 JMD
22 2 2026 1 JMD = 3.5776 XAF 1 XAF = 0.2795 JMD
23 2 2026 1 JMD = 3.5777 XAF 1 XAF = 0.2795 JMD
24 2 2026 1 JMD = 3.5634 XAF 1 XAF = 0.2806 JMD
25 2 2026 1 JMD = 3.573 XAF 1 XAF = 0.2799 JMD
26 2 2026 1 JMD = 3.5668 XAF 1 XAF = 0.2804 JMD
27 2 2026 1 JMD = 3.5654 XAF 1 XAF = 0.2805 JMD
28 2 2026 1 JMD = 3.5654 XAF 1 XAF = 0.2805 JMD

Mar 2026

日付JMD-XAFXAF-JMD
01 3 2026 1 JMD = 3.5654 XAF 1 XAF = 0.2805 JMD
02 3 2026 1 JMD = 3.5685 XAF 1 XAF = 0.2802 JMD
03 3 2026 1 JMD = 3.621 XAF 1 XAF = 0.2762 JMD
04 3 2026 1 JMD = 3.6103 XAF 1 XAF = 0.277 JMD
05 3 2026 1 JMD = 3.6139 XAF 1 XAF = 0.2767 JMD
06 3 2026 1 JMD = 3.6222 XAF 1 XAF = 0.2761 JMD
07 3 2026 1 JMD = 3.6225 XAF 1 XAF = 0.2761 JMD
08 3 2026 1 JMD = 3.6225 XAF 1 XAF = 0.2761 JMD
09 3 2026 1 JMD = 3.6217 XAF 1 XAF = 0.2761 JMD
10 3 2026 1 JMD = 3.592 XAF 1 XAF = 0.2784 JMD
11 3 2026 1 JMD = 3.6117 XAF 1 XAF = 0.2769 JMD
12 3 2026 1 JMD = 3.6267 XAF 1 XAF = 0.2757 JMD
13 3 2026 1 JMD = 3.6453 XAF 1 XAF = 0.2743 JMD
14 3 2026 1 JMD = 3.6452 XAF 1 XAF = 0.2743 JMD
15 3 2026 1 JMD = 3.6452 XAF 1 XAF = 0.2743 JMD
16 3 2026 1 JMD = 3.6325 XAF 1 XAF = 0.2753 JMD
17 3 2026 1 JMD = 3.6236 XAF 1 XAF = 0.276 JMD
18 3 2026 1 JMD = 3.6178 XAF 1 XAF = 0.2764 JMD
19 3 2026 1 JMD = 3.6372 XAF 1 XAF = 0.2749 JMD
20 3 2026 1 JMD = 3.6082 XAF 1 XAF = 0.2771 JMD
21 3 2026 1 JMD = 3.6081 XAF 1 XAF = 0.2772 JMD
22 3 2026 1 JMD = 3.6081 XAF 1 XAF = 0.2772 JMD
23 3 2026 1 JMD = 3.6034 XAF 1 XAF = 0.2775 JMD
24 3 2026 1 JMD = 3.5866 XAF 1 XAF = 0.2788 JMD
25 3 2026 1 JMD = 3.5884 XAF 1 XAF = 0.2787 JMD
26 3 2026 1 JMD = 3.6217 XAF 1 XAF = 0.2761 JMD
27 3 2026 1 JMD = 3.6213 XAF 1 XAF = 0.2761 JMD
28 3 2026 1 JMD = 3.6213 XAF 1 XAF = 0.2761 JMD
29 3 2026 1 JMD = 3.6213 XAF 1 XAF = 0.2761 JMD
30 3 2026 1 JMD = 3.6133 XAF 1 XAF = 0.2768 JMD
31 3 2026 1 JMD = 3.6183 XAF 1 XAF = 0.2764 JMD

Apr 2026

日付JMD-XAFXAF-JMD
01 4 2026 1 JMD = 3.5757 XAF 1 XAF = 0.2797 JMD
02 4 2026 1 JMD = 3.6141 XAF 1 XAF = 0.2767 JMD
03 4 2026 1 JMD = 3.6141 XAF 1 XAF = 0.2767 JMD
04 4 2026 1 JMD = 3.6141 XAF 1 XAF = 0.2767 JMD
05 4 2026 1 JMD = 3.6141 XAF 1 XAF = 0.2767 JMD
06 4 2026 1 JMD = 3.6141 XAF 1 XAF = 0.2767 JMD
07 4 2026 1 JMD = 3.6065 XAF 1 XAF = 0.2773 JMD
08 4 2026 1 JMD = 3.5644 XAF 1 XAF = 0.2806 JMD
09 4 2026 1 JMD = 3.5548 XAF 1 XAF = 0.2813 JMD
10 4 2026 1 JMD = 3.5417 XAF 1 XAF = 0.2824 JMD
11 4 2026 1 JMD = 3.5421 XAF 1 XAF = 0.2823 JMD
12 4 2026 1 JMD = 3.5421 XAF 1 XAF = 0.2823 JMD
13 4 2026 1 JMD = 3.5534 XAF 1 XAF = 0.2814 JMD
14 4 2026 1 JMD = 3.5213 XAF 1 XAF = 0.284 JMD
15 4 2026 1 JMD = 3.5296 XAF 1 XAF = 0.2833 JMD
16 4 2026 1 JMD = 3.5263 XAF 1 XAF = 0.2836 JMD
17 4 2026 1 JMD = 3.5176 XAF 1 XAF = 0.2843 JMD
18 4 2026 1 JMD = 3.5176 XAF 1 XAF = 0.2843 JMD
19 4 2026 1 JMD = 3.5176 XAF 1 XAF = 0.2843 JMD
20 4 2026 1 JMD = 3.5179 XAF 1 XAF = 0.2843 JMD
21 4 2026 1 JMD = 3.5208 XAF 1 XAF = 0.284 JMD
22 4 2026 1 JMD = 3.5236 XAF 1 XAF = 0.2838 JMD
23 4 2026 1 JMD = 3.5236 XAF 1 XAF = 0.2838 JMD
24 4 2026 1 JMD = 3.5515 XAF 1 XAF = 0.2816 JMD
25 4 2026 1 JMD = 3.5517 XAF 1 XAF = 0.2816 JMD
26 4 2026 1 JMD = 3.5517 XAF 1 XAF = 0.2816 JMD
27 4 2026 1 JMD = 3.5375 XAF 1 XAF = 0.2827 JMD
28 4 2026 1 JMD = 3.5603 XAF 1 XAF = 0.2809 JMD
29 4 2026 1 JMD = 3.5725 XAF 1 XAF = 0.2799 JMD
30 4 2026 1 JMD = 3.5734 XAF 1 XAF = 0.2798 JMD

May 2026

日付JMD-XAFXAF-JMD
01 5 2026 1 JMD = 3.5734 XAF 1 XAF = 0.2798 JMD
02 5 2026 1 JMD = 3.5734 XAF 1 XAF = 0.2798 JMD
03 5 2026 1 JMD = 3.5734 XAF 1 XAF = 0.2798 JMD
04 5 2026 1 JMD = 3.5578 XAF 1 XAF = 0.2811 JMD
05 5 2026 1 JMD = 3.566 XAF 1 XAF = 0.2804 JMD
06 5 2026 1 JMD = 3.5314 XAF 1 XAF = 0.2832 JMD
07 5 2026 1 JMD = 3.5391 XAF 1 XAF = 0.2826 JMD
08 5 2026 1 JMD = 3.5379 XAF 1 XAF = 0.2827 JMD
09 5 2026 1 JMD = 3.5379 XAF 1 XAF = 0.2827 JMD
10 5 2026 1 JMD = 3.5379 XAF 1 XAF = 0.2827 JMD
11 5 2026 1 JMD = 3.5329 XAF 1 XAF = 0.2831 JMD
12 5 2026 1 JMD = 3.5358 XAF 1 XAF = 0.2828 JMD
13 5 2026 1 JMD = 3.5411 XAF 1 XAF = 0.2824 JMD
14 5 2026 1 JMD = 3.5431 XAF 1 XAF = 0.2822 JMD
15 5 2026 1 JMD = 3.5637 XAF 1 XAF = 0.2806 JMD
16 5 2026 1 JMD = 3.5636 XAF 1 XAF = 0.2806 JMD
17 5 2026 1 JMD = 3.5636 XAF 1 XAF = 0.2806 JMD
18 5 2026 1 JMD = 3.5671 XAF 1 XAF = 0.2803 JMD
19 5 2026 1 JMD = 3.5675 XAF 1 XAF = 0.2803 JMD
20 5 2026 1 JMD = 3.5739 XAF 1 XAF = 0.2798 JMD
21 5 2026 1 JMD = 3.5889 XAF 1 XAF = 0.2786 JMD
22 5 2026 1 JMD = 3.5827 XAF 1 XAF = 0.2791 JMD
23 5 2026 1 JMD = 3.5827 XAF 1 XAF = 0.2791 JMD
24 5 2026 1 JMD = 3.5827 XAF 1 XAF = 0.2791 JMD
25 5 2026 1 JMD = 3.5747 XAF 1 XAF = 0.2797 JMD
26 5 2026 1 JMD = 3.5772 XAF 1 XAF = 0.2795 JMD
27 5 2026 1 JMD = 3.578 XAF 1 XAF = 0.2795 JMD
28 5 2026 1 JMD = 3.6061 XAF 1 XAF = 0.2773 JMD
29 5 2026 1 JMD = 3.5771 XAF 1 XAF = 0.2796 JMD
30 5 2026 1 JMD = 3.5771 XAF 1 XAF = 0.2796 JMD
31 5 2026 1 JMD = 3.5771 XAF 1 XAF = 0.2796 JMD

Jun 2026

日付JMD-XAFXAF-JMD
01 6 2026 1 JMD = 3.5754 XAF 1 XAF = 0.2797 JMD
02 6 2026 1 JMD = 3.5812 XAF 1 XAF = 0.2792 JMD
03 6 2026 1 JMD = 3.5812 XAF 1 XAF = 0.2792 JMD

Jul 2026

日付JMD-XAFXAF-JMD
01 7 2026 1 JMD = 3.6594 XAF 1 XAF = 0.2733 JMD
02 7 2026 1 JMD = 3.6603 XAF 1 XAF = 0.2732 JMD
03 7 2026 1 JMD = 3.6198 XAF 1 XAF = 0.2763 JMD
04 7 2026 1 JMD = 3.6199 XAF 1 XAF = 0.2763 JMD
05 7 2026 1 JMD = 3.6199 XAF 1 XAF = 0.2763 JMD
06 7 2026 1 JMD = 3.6319 XAF 1 XAF = 0.2753 JMD
07 7 2026 1 JMD = 3.6426 XAF 1 XAF = 0.2745 JMD
08 7 2026 1 JMD = 3.6297 XAF 1 XAF = 0.2755 JMD
09 7 2026 1 JMD = 3.6102 XAF 1 XAF = 0.277 JMD
10 7 2026 1 JMD = 3.6311 XAF 1 XAF = 0.2754 JMD
11 7 2026 1 JMD = 3.6311 XAF 1 XAF = 0.2754 JMD
12 7 2026 1 JMD = 3.6311 XAF 1 XAF = 0.2754 JMD
13 7 2026 1 JMD = 3.6085 XAF 1 XAF = 0.2771 JMD
14 7 2026 1 JMD = 3.6306 XAF 1 XAF = 0.2754 JMD
15 7 2026 1 JMD = 3.6251 XAF 1 XAF = 0.2759 JMD
16 7 2026 1 JMD = 3.6088 XAF 1 XAF = 0.2771 JMD
17 7 2026 1 JMD = 3.6239 XAF 1 XAF = 0.2759 JMD
18 7 2026 1 JMD = 3.6239 XAF 1 XAF = 0.2759 JMD
19 7 2026 1 JMD = 3.6239 XAF 1 XAF = 0.2759 JMD
20 7 2026 1 JMD = 3.6203 XAF 1 XAF = 0.2762 JMD
21 7 2026 1 JMD = 3.6237 XAF 1 XAF = 0.276 JMD
22 7 2026 1 JMD = 3.6243 XAF 1 XAF = 0.2759 JMD
23 7 2026 1 JMD = 3.6309 XAF 1 XAF = 0.2754 JMD
24 7 2026 1 JMD = 3.633 XAF 1 XAF = 0.2753 JMD
25 7 2026 1 JMD = 3.6331 XAF 1 XAF = 0.2752 JMD

JMD-XAFおよびXAF-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats