currencystats247.com

CurrencyStats247 > 為替レート > JMD-XAFおよびXAF-JMDの為替レート - 2025年

JMD-XAFおよびXAF-JMDの為替レート - 2025年

JMD-XAFおよびXAF-JMDの為替レート

下から2025年のJMD-XAFおよびXAF-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 3.8413 XAF
1 XAF = 0.2603 JMD

Jan 2025

日付JMD-XAFXAF-JMD
01 1 2025 1 JMD = 4.0335 XAF 1 XAF = 0.2479 JMD
02 1 2025 1 JMD = 4.0799 XAF 1 XAF = 0.2451 JMD
03 1 2025 1 JMD = 4.0911 XAF 1 XAF = 0.2444 JMD
04 1 2025 1 JMD = 4.091 XAF 1 XAF = 0.2444 JMD
05 1 2025 1 JMD = 4.091 XAF 1 XAF = 0.2444 JMD
06 1 2025 1 JMD = 4.0332 XAF 1 XAF = 0.2479 JMD
07 1 2025 1 JMD = 4.0272 XAF 1 XAF = 0.2483 JMD
08 1 2025 1 JMD = 4.0672 XAF 1 XAF = 0.2459 JMD
09 1 2025 1 JMD = 4.0609 XAF 1 XAF = 0.2462 JMD
10 1 2025 1 JMD = 4.061 XAF 1 XAF = 0.2462 JMD
11 1 2025 1 JMD = 4.0606 XAF 1 XAF = 0.2463 JMD
12 1 2025 1 JMD = 4.0606 XAF 1 XAF = 0.2463 JMD
13 1 2025 1 JMD = 4.1041 XAF 1 XAF = 0.2437 JMD
14 1 2025 1 JMD = 4.0848 XAF 1 XAF = 0.2448 JMD
15 1 2025 1 JMD = 4.0738 XAF 1 XAF = 0.2455 JMD
16 1 2025 1 JMD = 4.0521 XAF 1 XAF = 0.2468 JMD
17 1 2025 1 JMD = 4.0287 XAF 1 XAF = 0.2482 JMD
18 1 2025 1 JMD = 4.0287 XAF 1 XAF = 0.2482 JMD
19 1 2025 1 JMD = 4.0287 XAF 1 XAF = 0.2482 JMD
20 1 2025 1 JMD = 4.0288 XAF 1 XAF = 0.2482 JMD
21 1 2025 1 JMD = 4.0198 XAF 1 XAF = 0.2488 JMD
22 1 2025 1 JMD = 4.0198 XAF 1 XAF = 0.2488 JMD
23 1 2025 1 JMD = 4.0107 XAF 1 XAF = 0.2493 JMD
24 1 2025 1 JMD = 3.9764 XAF 1 XAF = 0.2515 JMD
25 1 2025 1 JMD = 3.9765 XAF 1 XAF = 0.2515 JMD
26 1 2025 1 JMD = 3.9765 XAF 1 XAF = 0.2515 JMD
27 1 2025 1 JMD = 3.9637 XAF 1 XAF = 0.2523 JMD
28 1 2025 1 JMD = 3.9954 XAF 1 XAF = 0.2503 JMD
29 1 2025 1 JMD = 4.0076 XAF 1 XAF = 0.2495 JMD
30 1 2025 1 JMD = 4.0012 XAF 1 XAF = 0.2499 JMD
31 1 2025 1 JMD = 4.0086 XAF 1 XAF = 0.2495 JMD

Feb 2025

日付JMD-XAFXAF-JMD
01 2 2025 1 JMD = 4.0086 XAF 1 XAF = 0.2495 JMD
02 2 2025 1 JMD = 4.0085 XAF 1 XAF = 0.2495 JMD
03 2 2025 1 JMD = 4.0594 XAF 1 XAF = 0.2463 JMD
04 2 2025 1 JMD = 4.0345 XAF 1 XAF = 0.2479 JMD
05 2 2025 1 JMD = 3.9885 XAF 1 XAF = 0.2507 JMD
06 2 2025 1 JMD = 4.0036 XAF 1 XAF = 0.2498 JMD
07 2 2025 1 JMD = 3.9987 XAF 1 XAF = 0.2501 JMD
08 2 2025 1 JMD = 3.9985 XAF 1 XAF = 0.2501 JMD
09 2 2025 1 JMD = 3.9985 XAF 1 XAF = 0.2501 JMD
10 2 2025 1 JMD = 4.0223 XAF 1 XAF = 0.2486 JMD
11 2 2025 1 JMD = 4.036 XAF 1 XAF = 0.2478 JMD
12 2 2025 1 JMD = 4.0152 XAF 1 XAF = 0.2491 JMD
13 2 2025 1 JMD = 4.0152 XAF 1 XAF = 0.2491 JMD
14 2 2025 1 JMD = 3.9684 XAF 1 XAF = 0.252 JMD
15 2 2025 1 JMD = 3.9683 XAF 1 XAF = 0.252 JMD
16 2 2025 1 JMD = 3.9683 XAF 1 XAF = 0.252 JMD
17 2 2025 1 JMD = 3.9606 XAF 1 XAF = 0.2525 JMD
18 2 2025 1 JMD = 3.9712 XAF 1 XAF = 0.2518 JMD
19 2 2025 1 JMD = 3.9953 XAF 1 XAF = 0.2503 JMD
20 2 2025 1 JMD = 3.9967 XAF 1 XAF = 0.2502 JMD
21 2 2025 1 JMD = 3.9715 XAF 1 XAF = 0.2518 JMD
22 2 2025 1 JMD = 3.9716 XAF 1 XAF = 0.2518 JMD
23 2 2025 1 JMD = 3.9716 XAF 1 XAF = 0.2518 JMD
24 2 2025 1 JMD = 3.9731 XAF 1 XAF = 0.2517 JMD
25 2 2025 1 JMD = 3.9651 XAF 1 XAF = 0.2522 JMD
26 2 2025 1 JMD = 3.9664 XAF 1 XAF = 0.2521 JMD
27 2 2025 1 JMD = 3.9818 XAF 1 XAF = 0.2511 JMD
28 2 2025 1 JMD = 3.9994 XAF 1 XAF = 0.25 JMD

Mar 2025

日付JMD-XAFXAF-JMD
01 3 2025 1 JMD = 4.001 XAF 1 XAF = 0.2499 JMD
02 3 2025 1 JMD = 4.0398 XAF 1 XAF = 0.2475 JMD
03 3 2025 1 JMD = 4.0321 XAF 1 XAF = 0.248 JMD
04 3 2025 1 JMD = 3.9648 XAF 1 XAF = 0.2522 JMD
05 3 2025 1 JMD = 3.9122 XAF 1 XAF = 0.2556 JMD
06 3 2025 1 JMD = 3.8746 XAF 1 XAF = 0.2581 JMD
07 3 2025 1 JMD = 3.8568 XAF 1 XAF = 0.2593 JMD
08 3 2025 1 JMD = 3.8619 XAF 1 XAF = 0.2589 JMD
09 3 2025 1 JMD = 3.8568 XAF 1 XAF = 0.2593 JMD
10 3 2025 1 JMD = 3.8556 XAF 1 XAF = 0.2594 JMD
11 3 2025 1 JMD = 3.8601 XAF 1 XAF = 0.2591 JMD
12 3 2025 1 JMD = 3.8298 XAF 1 XAF = 0.2611 JMD
13 3 2025 1 JMD = 3.83 XAF 1 XAF = 0.2611 JMD
14 3 2025 1 JMD = 3.8461 XAF 1 XAF = 0.26 JMD
15 3 2025 1 JMD = 3.8439 XAF 1 XAF = 0.2602 JMD
16 3 2025 1 JMD = 3.8579 XAF 1 XAF = 0.2592 JMD
17 3 2025 1 JMD = 3.8418 XAF 1 XAF = 0.2603 JMD
18 3 2025 1 JMD = 3.8403 XAF 1 XAF = 0.2604 JMD
19 3 2025 1 JMD = 3.836 XAF 1 XAF = 0.2607 JMD
20 3 2025 1 JMD = 3.8528 XAF 1 XAF = 0.2596 JMD
21 3 2025 1 JMD = 3.8617 XAF 1 XAF = 0.259 JMD
22 3 2025 1 JMD = 3.8624 XAF 1 XAF = 0.2589 JMD
23 3 2025 1 JMD = 3.8594 XAF 1 XAF = 0.2591 JMD
24 3 2025 1 JMD = 3.8674 XAF 1 XAF = 0.2586 JMD
25 3 2025 1 JMD = 3.8796 XAF 1 XAF = 0.2578 JMD
26 3 2025 1 JMD = 3.8722 XAF 1 XAF = 0.2582 JMD
27 3 2025 1 JMD = 3.8743 XAF 1 XAF = 0.2581 JMD
28 3 2025 1 JMD = 3.8737 XAF 1 XAF = 0.2581 JMD
29 3 2025 1 JMD = 3.8582 XAF 1 XAF = 0.2592 JMD
30 3 2025 1 JMD = 3.8403 XAF 1 XAF = 0.2604 JMD
31 3 2025 1 JMD = 3.8543 XAF 1 XAF = 0.2595 JMD

Apr 2025

日付JMD-XAFXAF-JMD
01 4 2025 1 JMD = 3.8724 XAF 1 XAF = 0.2582 JMD
02 4 2025 1 JMD = 3.8482 XAF 1 XAF = 0.2599 JMD
03 4 2025 1 JMD = 3.8735 XAF 1 XAF = 0.2582 JMD
04 4 2025 1 JMD = 3.7706 XAF 1 XAF = 0.2652 JMD
05 4 2025 1 JMD = 3.7707 XAF 1 XAF = 0.2652 JMD
06 4 2025 1 JMD = 3.7707 XAF 1 XAF = 0.2652 JMD
07 4 2025 1 JMD = 3.7954 XAF 1 XAF = 0.2635 JMD
08 4 2025 1 JMD = 3.8097 XAF 1 XAF = 0.2625 JMD
09 4 2025 1 JMD = 3.7592 XAF 1 XAF = 0.266 JMD
10 4 2025 1 JMD = 3.7622 XAF 1 XAF = 0.2658 JMD
11 4 2025 1 JMD = 3.7071 XAF 1 XAF = 0.2698 JMD
12 4 2025 1 JMD = 3.6503 XAF 1 XAF = 0.274 JMD
13 4 2025 1 JMD = 3.6616 XAF 1 XAF = 0.2731 JMD
14 4 2025 1 JMD = 3.6626 XAF 1 XAF = 0.273 JMD
15 4 2025 1 JMD = 3.6547 XAF 1 XAF = 0.2736 JMD
16 4 2025 1 JMD = 3.6717 XAF 1 XAF = 0.2724 JMD
17 4 2025 1 JMD = 3.6534 XAF 1 XAF = 0.2737 JMD
18 4 2025 1 JMD = 3.6534 XAF 1 XAF = 0.2737 JMD
19 4 2025 1 JMD = 3.6534 XAF 1 XAF = 0.2737 JMD
20 4 2025 1 JMD = 3.6534 XAF 1 XAF = 0.2737 JMD
21 4 2025 1 JMD = 3.6534 XAF 1 XAF = 0.2737 JMD
22 4 2025 1 JMD = 3.6022 XAF 1 XAF = 0.2776 JMD
23 4 2025 1 JMD = 3.6398 XAF 1 XAF = 0.2747 JMD
24 4 2025 1 JMD = 3.6389 XAF 1 XAF = 0.2748 JMD
25 4 2025 1 JMD = 3.65 XAF 1 XAF = 0.274 JMD
26 4 2025 1 JMD = 3.65 XAF 1 XAF = 0.274 JMD
27 4 2025 1 JMD = 3.65 XAF 1 XAF = 0.274 JMD
28 4 2025 1 JMD = 3.648 XAF 1 XAF = 0.2741 JMD
29 4 2025 1 JMD = 3.6393 XAF 1 XAF = 0.2748 JMD
30 4 2025 1 JMD = 3.6469 XAF 1 XAF = 0.2742 JMD

May 2025

日付JMD-XAFXAF-JMD
01 5 2025 1 JMD = 3.6468 XAF 1 XAF = 0.2742 JMD
02 5 2025 1 JMD = 3.6497 XAF 1 XAF = 0.274 JMD
03 5 2025 1 JMD = 3.6497 XAF 1 XAF = 0.274 JMD
04 5 2025 1 JMD = 3.6497 XAF 1 XAF = 0.274 JMD
05 5 2025 1 JMD = 3.6454 XAF 1 XAF = 0.2743 JMD
06 5 2025 1 JMD = 3.655 XAF 1 XAF = 0.2736 JMD
07 5 2025 1 JMD = 3.6368 XAF 1 XAF = 0.275 JMD
08 5 2025 1 JMD = 3.6616 XAF 1 XAF = 0.2731 JMD
09 5 2025 1 JMD = 3.6695 XAF 1 XAF = 0.2725 JMD
10 5 2025 1 JMD = 3.6695 XAF 1 XAF = 0.2725 JMD
11 5 2025 1 JMD = 3.6695 XAF 1 XAF = 0.2725 JMD
12 5 2025 1 JMD = 3.7246 XAF 1 XAF = 0.2685 JMD
13 5 2025 1 JMD = 3.7078 XAF 1 XAF = 0.2697 JMD
14 5 2025 1 JMD = 3.6593 XAF 1 XAF = 0.2733 JMD
15 5 2025 1 JMD = 3.6742 XAF 1 XAF = 0.2722 JMD
16 5 2025 1 JMD = 3.674 XAF 1 XAF = 0.2722 JMD
17 5 2025 1 JMD = 3.674 XAF 1 XAF = 0.2722 JMD
18 5 2025 1 JMD = 3.674 XAF 1 XAF = 0.2722 JMD
19 5 2025 1 JMD = 3.6498 XAF 1 XAF = 0.274 JMD
20 5 2025 1 JMD = 3.6687 XAF 1 XAF = 0.2726 JMD
21 5 2025 1 JMD = 3.6392 XAF 1 XAF = 0.2748 JMD
22 5 2025 1 JMD = 3.6555 XAF 1 XAF = 0.2736 JMD
23 5 2025 1 JMD = 3.637 XAF 1 XAF = 0.2749 JMD
24 5 2025 1 JMD = 3.6369 XAF 1 XAF = 0.275 JMD
25 5 2025 1 JMD = 3.6369 XAF 1 XAF = 0.275 JMD
26 5 2025 1 JMD = 3.6224 XAF 1 XAF = 0.2761 JMD
27 5 2025 1 JMD = 3.6353 XAF 1 XAF = 0.2751 JMD
28 5 2025 1 JMD = 3.6356 XAF 1 XAF = 0.2751 JMD
29 5 2025 1 JMD = 3.6479 XAF 1 XAF = 0.2741 JMD
30 5 2025 1 JMD = 3.6326 XAF 1 XAF = 0.2753 JMD
31 5 2025 1 JMD = 3.6326 XAF 1 XAF = 0.2753 JMD

Jun 2025

日付JMD-XAFXAF-JMD
01 6 2025 1 JMD = 3.6327 XAF 1 XAF = 0.2753 JMD
02 6 2025 1 JMD = 3.599 XAF 1 XAF = 0.2779 JMD
03 6 2025 1 JMD = 3.6079 XAF 1 XAF = 0.2772 JMD
04 6 2025 1 JMD = 3.6129 XAF 1 XAF = 0.2768 JMD
05 6 2025 1 JMD = 3.6007 XAF 1 XAF = 0.2777 JMD
06 6 2025 1 JMD = 3.595 XAF 1 XAF = 0.2782 JMD

JMD-XAFおよびXAF-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats