currencystats247.com

CurrencyStats247 > 為替レート > JMD-WSTおよびWST-JMDの為替レート - 2025年

JMD-WSTおよびWST-JMDの為替レート - 2025年

JMD-WSTおよびWST-JMDの為替レート

下から2025年のJMD-WSTおよびWST-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 0.0174 WST
1 WST = 57.4147 JMD

Jan 2025

日付JMD-WSTWST-JMD
01 1 2025 1 JMD = 0.0178 WST 1 WST = 56.3038 JMD
02 1 2025 1 JMD = 0.0178 WST 1 WST = 56.3281 JMD
03 1 2025 1 JMD = 0.0177 WST 1 WST = 56.371 JMD
04 1 2025 1 JMD = 0.0178 WST 1 WST = 56.266 JMD
05 1 2025 1 JMD = 0.0178 WST 1 WST = 56.266 JMD
06 1 2025 1 JMD = 0.0177 WST 1 WST = 56.5382 JMD
07 1 2025 1 JMD = 0.0177 WST 1 WST = 56.6384 JMD
08 1 2025 1 JMD = 0.0176 WST 1 WST = 56.7475 JMD
09 1 2025 1 JMD = 0.0176 WST 1 WST = 56.7518 JMD
10 1 2025 1 JMD = 0.0176 WST 1 WST = 56.7521 JMD
11 1 2025 1 JMD = 0.0175 WST 1 WST = 57.0077 JMD
12 1 2025 1 JMD = 0.0175 WST 1 WST = 57.0077 JMD
13 1 2025 1 JMD = 0.0179 WST 1 WST = 55.8634 JMD
14 1 2025 1 JMD = 0.0179 WST 1 WST = 55.9797 JMD
15 1 2025 1 JMD = 0.0179 WST 1 WST = 55.8011 JMD
16 1 2025 1 JMD = 0.0178 WST 1 WST = 56.2033 JMD
17 1 2025 1 JMD = 0.0177 WST 1 WST = 56.4276 JMD
18 1 2025 1 JMD = 0.0177 WST 1 WST = 56.4095 JMD
19 1 2025 1 JMD = 0.0177 WST 1 WST = 56.4095 JMD
20 1 2025 1 JMD = 0.0177 WST 1 WST = 56.4879 JMD
21 1 2025 1 JMD = 0.0178 WST 1 WST = 56.2743 JMD
22 1 2025 1 JMD = 0.0179 WST 1 WST = 55.9716 JMD
23 1 2025 1 JMD = 0.0178 WST 1 WST = 56.1611 JMD
24 1 2025 1 JMD = 0.0178 WST 1 WST = 56.1848 JMD
25 1 2025 1 JMD = 0.0178 WST 1 WST = 56.0629 JMD
26 1 2025 1 JMD = 0.0178 WST 1 WST = 56.0629 JMD
27 1 2025 1 JMD = 0.0178 WST 1 WST = 56.205 JMD
28 1 2025 1 JMD = 0.0178 WST 1 WST = 56.2846 JMD
29 1 2025 1 JMD = 0.0178 WST 1 WST = 56.22 JMD
30 1 2025 1 JMD = 0.0178 WST 1 WST = 56.2942 JMD
31 1 2025 1 JMD = 0.0178 WST 1 WST = 56.287 JMD

Feb 2025

日付JMD-WSTWST-JMD
01 2 2025 1 JMD = 0.0178 WST 1 WST = 56.287 JMD
02 2 2025 1 JMD = 0.0177 WST 1 WST = 56.3818 JMD
03 2 2025 1 JMD = 0.0178 WST 1 WST = 56.2484 JMD
04 2 2025 1 JMD = 0.0178 WST 1 WST = 56.2319 JMD
05 2 2025 1 JMD = 0.0177 WST 1 WST = 56.4 JMD
06 2 2025 1 JMD = 0.0177 WST 1 WST = 56.4678 JMD
07 2 2025 1 JMD = 0.0177 WST 1 WST = 56.453 JMD
08 2 2025 1 JMD = 0.0176 WST 1 WST = 56.6707 JMD
09 2 2025 1 JMD = 0.0176 WST 1 WST = 56.6707 JMD
10 2 2025 1 JMD = 0.0177 WST 1 WST = 56.4643 JMD
11 2 2025 1 JMD = 0.0178 WST 1 WST = 56.2046 JMD
12 2 2025 1 JMD = 0.0178 WST 1 WST = 56.229 JMD
13 2 2025 1 JMD = 0.0181 WST 1 WST = 55.3642 JMD
14 2 2025 1 JMD = 0.018 WST 1 WST = 55.6751 JMD
15 2 2025 1 JMD = 0.018 WST 1 WST = 55.4919 JMD
16 2 2025 1 JMD = 0.018 WST 1 WST = 55.4919 JMD
17 2 2025 1 JMD = 0.018 WST 1 WST = 55.6898 JMD
18 2 2025 1 JMD = 0.0177 WST 1 WST = 56.3852 JMD
19 2 2025 1 JMD = 0.0179 WST 1 WST = 55.8588 JMD
20 2 2025 1 JMD = 0.0179 WST 1 WST = 55.848 JMD
21 2 2025 1 JMD = 0.0179 WST 1 WST = 55.8733 JMD
22 2 2025 1 JMD = 0.0178 WST 1 WST = 56.1667 JMD
23 2 2025 1 JMD = 0.0177 WST 1 WST = 56.3556 JMD
24 2 2025 1 JMD = 0.0178 WST 1 WST = 56.3049 JMD
25 2 2025 1 JMD = 0.0179 WST 1 WST = 55.9645 JMD
26 2 2025 1 JMD = 0.0179 WST 1 WST = 55.9841 JMD
27 2 2025 1 JMD = 0.018 WST 1 WST = 55.6993 JMD
28 2 2025 1 JMD = 0.018 WST 1 WST = 55.6959 JMD

Mar 2025

日付JMD-WSTWST-JMD
01 3 2025 1 JMD = 0.018 WST 1 WST = 55.4461 JMD
02 3 2025 1 JMD = 0.0181 WST 1 WST = 55.2473 JMD
03 3 2025 1 JMD = 0.0181 WST 1 WST = 55.3867 JMD
04 3 2025 1 JMD = 0.0182 WST 1 WST = 55.009 JMD
05 3 2025 1 JMD = 0.0181 WST 1 WST = 55.1135 JMD
06 3 2025 1 JMD = 0.0182 WST 1 WST = 55.0652 JMD
07 3 2025 1 JMD = 0.018 WST 1 WST = 55.5623 JMD
08 3 2025 1 JMD = 0.018 WST 1 WST = 55.5149 JMD
09 3 2025 1 JMD = 0.018 WST 1 WST = 55.6944 JMD
10 3 2025 1 JMD = 0.0179 WST 1 WST = 55.9433 JMD
11 3 2025 1 JMD = 0.018 WST 1 WST = 55.6461 JMD
12 3 2025 1 JMD = 0.018 WST 1 WST = 55.5558 JMD
13 3 2025 1 JMD = 0.018 WST 1 WST = 55.6715 JMD
14 3 2025 1 JMD = 0.0176 WST 1 WST = 56.7526 JMD
15 3 2025 1 JMD = 0.0181 WST 1 WST = 55.2311 JMD
16 3 2025 1 JMD = 0.0181 WST 1 WST = 55.3972 JMD
17 3 2025 1 JMD = 0.018 WST 1 WST = 55.5834 JMD
18 3 2025 1 JMD = 0.0178 WST 1 WST = 56.2456 JMD
19 3 2025 1 JMD = 0.0179 WST 1 WST = 55.8638 JMD
20 3 2025 1 JMD = 0.0179 WST 1 WST = 55.8422 JMD
21 3 2025 1 JMD = 0.0179 WST 1 WST = 55.7776 JMD
22 3 2025 1 JMD = 0.0181 WST 1 WST = 55.3862 JMD
23 3 2025 1 JMD = 0.0179 WST 1 WST = 55.8102 JMD
24 3 2025 1 JMD = 0.0179 WST 1 WST = 55.8097 JMD
25 3 2025 1 JMD = 0.018 WST 1 WST = 55.4192 JMD
26 3 2025 1 JMD = 0.018 WST 1 WST = 55.565 JMD
27 3 2025 1 JMD = 0.018 WST 1 WST = 55.5647 JMD
28 3 2025 1 JMD = 0.0178 WST 1 WST = 56.234 JMD
29 3 2025 1 JMD = 0.018 WST 1 WST = 55.622 JMD
30 3 2025 1 JMD = 0.0179 WST 1 WST = 55.9758 JMD
31 3 2025 1 JMD = 0.0179 WST 1 WST = 55.9227 JMD

Apr 2025

日付JMD-WSTWST-JMD
01 4 2025 1 JMD = 0.0181 WST 1 WST = 55.359 JMD
02 4 2025 1 JMD = 0.018 WST 1 WST = 55.6343 JMD
03 4 2025 1 JMD = 0.0182 WST 1 WST = 55.0013 JMD
04 4 2025 1 JMD = 0.0179 WST 1 WST = 55.7219 JMD
05 4 2025 1 JMD = 0.0177 WST 1 WST = 56.4875 JMD
06 4 2025 1 JMD = 0.0176 WST 1 WST = 56.6823 JMD
07 4 2025 1 JMD = 0.0177 WST 1 WST = 56.3565 JMD
08 4 2025 1 JMD = 0.018 WST 1 WST = 55.4784 JMD
09 4 2025 1 JMD = 0.0182 WST 1 WST = 54.8061 JMD
10 4 2025 1 JMD = 0.0183 WST 1 WST = 54.7544 JMD
11 4 2025 1 JMD = 0.018 WST 1 WST = 55.5106 JMD
12 4 2025 1 JMD = 0.0178 WST 1 WST = 56.0591 JMD
13 4 2025 1 JMD = 0.0179 WST 1 WST = 55.8172 JMD
14 4 2025 1 JMD = 0.0179 WST 1 WST = 55.8126 JMD
15 4 2025 1 JMD = 0.0177 WST 1 WST = 56.4248 JMD
16 4 2025 1 JMD = 0.0177 WST 1 WST = 56.6035 JMD
17 4 2025 1 JMD = 0.0177 WST 1 WST = 56.5426 JMD
18 4 2025 1 JMD = 0.0176 WST 1 WST = 56.672 JMD
19 4 2025 1 JMD = 0.0176 WST 1 WST = 56.7385 JMD
20 4 2025 1 JMD = 0.0176 WST 1 WST = 56.8835 JMD
21 4 2025 1 JMD = 0.0176 WST 1 WST = 56.8835 JMD
22 4 2025 1 JMD = 0.0176 WST 1 WST = 56.8609 JMD
23 4 2025 1 JMD = 0.0175 WST 1 WST = 57.0285 JMD
24 4 2025 1 JMD = 0.0175 WST 1 WST = 57.0995 JMD
25 4 2025 1 JMD = 0.0176 WST 1 WST = 56.8883 JMD
26 4 2025 1 JMD = 0.0175 WST 1 WST = 57.2566 JMD
27 4 2025 1 JMD = 0.0175 WST 1 WST = 57.2555 JMD
28 4 2025 1 JMD = 0.0174 WST 1 WST = 57.3288 JMD
29 4 2025 1 JMD = 0.0175 WST 1 WST = 57.1678 JMD
30 4 2025 1 JMD = 0.0175 WST 1 WST = 57.1682 JMD

May 2025

日付JMD-WSTWST-JMD
01 5 2025 1 JMD = 0.0175 WST 1 WST = 57.2567 JMD
02 5 2025 1 JMD = 0.0175 WST 1 WST = 57.2566 JMD
03 5 2025 1 JMD = 0.0175 WST 1 WST = 57.2247 JMD
04 5 2025 1 JMD = 0.0175 WST 1 WST = 57.2209 JMD
05 5 2025 1 JMD = 0.0175 WST 1 WST = 57.0305 JMD
06 5 2025 1 JMD = 0.0175 WST 1 WST = 57.273 JMD
07 5 2025 1 JMD = 0.0168 WST 1 WST = 59.5701 JMD
08 5 2025 1 JMD = 0.0167 WST 1 WST = 59.8358 JMD
09 5 2025 1 JMD = 0.0174 WST 1 WST = 57.3497 JMD
10 5 2025 1 JMD = 0.0175 WST 1 WST = 57.1875 JMD
11 5 2025 1 JMD = 0.0175 WST 1 WST = 57.165 JMD
12 5 2025 1 JMD = 0.0175 WST 1 WST = 57.0977 JMD
13 5 2025 1 JMD = 0.0174 WST 1 WST = 57.3113 JMD
14 5 2025 1 JMD = 0.0174 WST 1 WST = 57.3086 JMD
15 5 2025 1 JMD = 0.0173 WST 1 WST = 57.6842 JMD
16 5 2025 1 JMD = 0.0174 WST 1 WST = 57.3957 JMD
17 5 2025 1 JMD = 0.0174 WST 1 WST = 57.56 JMD
18 5 2025 1 JMD = 0.0174 WST 1 WST = 57.5599 JMD
19 5 2025 1 JMD = 0.0174 WST 1 WST = 57.3595 JMD
20 5 2025 1 JMD = 0.017 WST 1 WST = 58.8566 JMD
21 5 2025 1 JMD = 0.0174 WST 1 WST = 57.3705 JMD
22 5 2025 1 JMD = 0.017 WST 1 WST = 58.9219 JMD
23 5 2025 1 JMD = 0.0174 WST 1 WST = 57.4375 JMD
24 5 2025 1 JMD = 0.0175 WST 1 WST = 57.1457 JMD
25 5 2025 1 JMD = 0.017 WST 1 WST = 58.9858 JMD
26 5 2025 1 JMD = 0.0169 WST 1 WST = 59.1449 JMD
27 5 2025 1 JMD = 0.0173 WST 1 WST = 57.6702 JMD
28 5 2025 1 JMD = 0.0173 WST 1 WST = 57.8276 JMD
29 5 2025 1 JMD = 0.0169 WST 1 WST = 59.1774 JMD
30 5 2025 1 JMD = 0.0174 WST 1 WST = 57.5778 JMD
31 5 2025 1 JMD = 0.0174 WST 1 WST = 57.5772 JMD

Jun 2025

日付JMD-WSTWST-JMD
01 6 2025 1 JMD = 0.0174 WST 1 WST = 57.4987 JMD
02 6 2025 1 JMD = 0.0173 WST 1 WST = 57.6617 JMD
03 6 2025 1 JMD = 0.0173 WST 1 WST = 57.7868 JMD
04 6 2025 1 JMD = 0.0172 WST 1 WST = 57.989 JMD
05 6 2025 1 JMD = 0.0173 WST 1 WST = 57.8437 JMD
06 6 2025 1 JMD = 0.0172 WST 1 WST = 58.0717 JMD
07 6 2025 1 JMD = 0.0172 WST 1 WST = 58.2158 JMD
08 6 2025 1 JMD = 0.0172 WST 1 WST = 58.2163 JMD
09 6 2025 1 JMD = 0.0172 WST 1 WST = 58.084 JMD
10 6 2025 1 JMD = 0.0172 WST 1 WST = 58.0283 JMD
11 6 2025 1 JMD = 0.0165 WST 1 WST = 60.6709 JMD
12 6 2025 1 JMD = 0.0172 WST 1 WST = 58.2851 JMD
13 6 2025 1 JMD = 0.0172 WST 1 WST = 58.2925 JMD
14 6 2025 1 JMD = 0.0165 WST 1 WST = 60.7822 JMD
15 6 2025 1 JMD = 0.0164 WST 1 WST = 60.8604 JMD
16 6 2025 1 JMD = 0.0164 WST 1 WST = 60.91 JMD
17 6 2025 1 JMD = 0.0173 WST 1 WST = 57.8159 JMD
18 6 2025 1 JMD = 0.0165 WST 1 WST = 60.4395 JMD
19 6 2025 1 JMD = 0.0166 WST 1 WST = 60.2808 JMD
20 6 2025 1 JMD = 0.0172 WST 1 WST = 57.9812 JMD
21 6 2025 1 JMD = 0.0173 WST 1 WST = 57.7697 JMD
22 6 2025 1 JMD = 0.0173 WST 1 WST = 57.7707 JMD
23 6 2025 1 JMD = 0.0173 WST 1 WST = 57.7416 JMD
24 6 2025 1 JMD = 0.0166 WST 1 WST = 60.1233 JMD
25 6 2025 1 JMD = 0.0173 WST 1 WST = 57.9306 JMD
26 6 2025 1 JMD = 0.0172 WST 1 WST = 58.3028 JMD
27 6 2025 1 JMD = 0.0171 WST 1 WST = 58.3263 JMD
28 6 2025 1 JMD = 0.0171 WST 1 WST = 58.4994 JMD
29 6 2025 1 JMD = 0.0171 WST 1 WST = 58.5007 JMD
30 6 2025 1 JMD = 0.0171 WST 1 WST = 58.6353 JMD

Jul 2025

日付JMD-WSTWST-JMD
01 7 2025 1 JMD = 0.0171 WST 1 WST = 58.5525 JMD
02 7 2025 1 JMD = 0.0171 WST 1 WST = 58.4884 JMD
03 7 2025 1 JMD = 0.0163 WST 1 WST = 61.4185 JMD
04 7 2025 1 JMD = 0.0163 WST 1 WST = 61.3297 JMD
05 7 2025 1 JMD = 0.0163 WST 1 WST = 61.5051 JMD
06 7 2025 1 JMD = 0.0162 WST 1 WST = 61.5756 JMD
07 7 2025 1 JMD = 0.0162 WST 1 WST = 61.585 JMD
08 7 2025 1 JMD = 0.0172 WST 1 WST = 58.2063 JMD
09 7 2025 1 JMD = 0.0172 WST 1 WST = 58.055 JMD
10 7 2025 1 JMD = 0.0172 WST 1 WST = 58.1282 JMD
11 7 2025 1 JMD = 0.0172 WST 1 WST = 58.1464 JMD
12 7 2025 1 JMD = 0.0171 WST 1 WST = 58.3221 JMD
13 7 2025 1 JMD = 0.0163 WST 1 WST = 61.3605 JMD
14 7 2025 1 JMD = 0.0163 WST 1 WST = 61.4879 JMD
15 7 2025 1 JMD = 0.0172 WST 1 WST = 58.2752 JMD
16 7 2025 1 JMD = 0.0172 WST 1 WST = 58.0907 JMD
17 7 2025 1 JMD = 0.0172 WST 1 WST = 58.0863 JMD
18 7 2025 1 JMD = 0.0165 WST 1 WST = 60.7045 JMD
19 7 2025 1 JMD = 0.0166 WST 1 WST = 60.3982 JMD
20 7 2025 1 JMD = 0.0165 WST 1 WST = 60.4701 JMD
21 7 2025 1 JMD = 0.0166 WST 1 WST = 60.3416 JMD
22 7 2025 1 JMD = 0.0164 WST 1 WST = 60.8325 JMD
23 7 2025 1 JMD = 0.0164 WST 1 WST = 60.851 JMD
24 7 2025 1 JMD = 0.0172 WST 1 WST = 58.25 JMD
25 7 2025 1 JMD = 0.0171 WST 1 WST = 58.3143 JMD
26 7 2025 1 JMD = 0.0172 WST 1 WST = 58.1371 JMD
27 7 2025 1 JMD = 0.0172 WST 1 WST = 58.1373 JMD
28 7 2025 1 JMD = 0.0171 WST 1 WST = 58.5977 JMD
29 7 2025 1 JMD = 0.0171 WST 1 WST = 58.449 JMD
30 7 2025 1 JMD = 0.0172 WST 1 WST = 58.0602 JMD
31 7 2025 1 JMD = 0.0172 WST 1 WST = 57.9818 JMD

Aug 2025

日付JMD-WSTWST-JMD
01 8 2025 1 JMD = 0.0173 WST 1 WST = 57.8523 JMD
02 8 2025 1 JMD = 0.0176 WST 1 WST = 56.9059 JMD
03 8 2025 1 JMD = 0.0176 WST 1 WST = 56.9053 JMD
04 8 2025 1 JMD = 0.0174 WST 1 WST = 57.5962 JMD
05 8 2025 1 JMD = 0.0173 WST 1 WST = 57.7331 JMD
06 8 2025 1 JMD = 0.0173 WST 1 WST = 57.6602 JMD
07 8 2025 1 JMD = 0.0173 WST 1 WST = 57.8232 JMD
08 8 2025 1 JMD = 0.0167 WST 1 WST = 60.0523 JMD
09 8 2025 1 JMD = 0.0166 WST 1 WST = 60.2078 JMD
10 8 2025 1 JMD = 0.0166 WST 1 WST = 60.2533 JMD
11 8 2025 1 JMD = 0.0166 WST 1 WST = 60.3532 JMD
12 8 2025 1 JMD = 0.0166 WST 1 WST = 60.2026 JMD
13 8 2025 1 JMD = 0.0166 WST 1 WST = 60.1876 JMD
14 8 2025 1 JMD = 0.0166 WST 1 WST = 60.2181 JMD
15 8 2025 1 JMD = 0.0166 WST 1 WST = 60.3786 JMD
16 8 2025 1 JMD = 0.0173 WST 1 WST = 57.8234 JMD
17 8 2025 1 JMD = 0.0173 WST 1 WST = 57.7573 JMD
18 8 2025 1 JMD = 0.0173 WST 1 WST = 57.8761 JMD
19 8 2025 1 JMD = 0.0167 WST 1 WST = 59.7896 JMD
20 8 2025 1 JMD = 0.0168 WST 1 WST = 59.6633 JMD
21 8 2025 1 JMD = 0.0169 WST 1 WST = 59.3357 JMD
22 8 2025 1 JMD = 0.0169 WST 1 WST = 59.186 JMD
23 8 2025 1 JMD = 0.0169 WST 1 WST = 59.0288 JMD
24 8 2025 1 JMD = 0.0171 WST 1 WST = 58.4704 JMD
25 8 2025 1 JMD = 0.0169 WST 1 WST = 59.0297 JMD
26 8 2025 1 JMD = 0.0167 WST 1 WST = 60.0426 JMD
27 8 2025 1 JMD = 0.0174 WST 1 WST = 57.5412 JMD
28 8 2025 1 JMD = 0.0168 WST 1 WST = 59.626 JMD
29 8 2025 1 JMD = 0.0167 WST 1 WST = 59.8874 JMD
30 8 2025 1 JMD = 0.0174 WST 1 WST = 57.6074 JMD
31 8 2025 1 JMD = 0.0167 WST 1 WST = 59.875 JMD

Sep 2025

日付JMD-WSTWST-JMD
01 9 2025 1 JMD = 0.0167 WST 1 WST = 60.0175 JMD
02 9 2025 1 JMD = 0.0166 WST 1 WST = 60.2555 JMD
03 9 2025 1 JMD = 0.0167 WST 1 WST = 59.9557 JMD
04 9 2025 1 JMD = 0.0173 WST 1 WST = 57.7873 JMD
05 9 2025 1 JMD = 0.0173 WST 1 WST = 57.764 JMD

JMD-WSTおよびWST-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats