currencystats247.com

CurrencyStats247 > 為替レート > JMD-VUVおよびVUV-JMDの為替レート - 2025年

JMD-VUVおよびVUV-JMDの為替レート - 2025年

JMD-VUVおよびVUV-JMDの為替レート

下から2025年のJMD-VUVおよびVUV-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 0.7689 VUV
1 VUV = 1.3006 JMD

Jan 2025

日付JMD-VUVVUV-JMD
01 1 2025 1 JMD = 0.7632 VUV 1 VUV = 1.3102 JMD
02 1 2025 1 JMD = 0.7629 VUV 1 VUV = 1.3108 JMD
03 1 2025 1 JMD = 0.7623 VUV 1 VUV = 1.3118 JMD
04 1 2025 1 JMD = 0.7637 VUV 1 VUV = 1.3094 JMD
05 1 2025 1 JMD = 0.7637 VUV 1 VUV = 1.3094 JMD
06 1 2025 1 JMD = 0.7601 VUV 1 VUV = 1.3157 JMD
07 1 2025 1 JMD = 0.7587 VUV 1 VUV = 1.318 JMD
08 1 2025 1 JMD = 0.7572 VUV 1 VUV = 1.3206 JMD
09 1 2025 1 JMD = 0.7572 VUV 1 VUV = 1.3207 JMD
10 1 2025 1 JMD = 0.7572 VUV 1 VUV = 1.3207 JMD
11 1 2025 1 JMD = 0.7538 VUV 1 VUV = 1.3266 JMD
12 1 2025 1 JMD = 0.7538 VUV 1 VUV = 1.3266 JMD
13 1 2025 1 JMD = 0.7571 VUV 1 VUV = 1.3209 JMD
14 1 2025 1 JMD = 0.7572 VUV 1 VUV = 1.3206 JMD
15 1 2025 1 JMD = 0.7596 VUV 1 VUV = 1.3164 JMD
16 1 2025 1 JMD = 0.7542 VUV 1 VUV = 1.3259 JMD
17 1 2025 1 JMD = 0.7512 VUV 1 VUV = 1.3312 JMD
18 1 2025 1 JMD = 0.7514 VUV 1 VUV = 1.3308 JMD
19 1 2025 1 JMD = 0.7514 VUV 1 VUV = 1.3308 JMD
20 1 2025 1 JMD = 0.7504 VUV 1 VUV = 1.3326 JMD
21 1 2025 1 JMD = 0.7532 VUV 1 VUV = 1.3276 JMD
22 1 2025 1 JMD = 0.7573 VUV 1 VUV = 1.3205 JMD
23 1 2025 1 JMD = 0.7548 VUV 1 VUV = 1.3249 JMD
24 1 2025 1 JMD = 0.7544 VUV 1 VUV = 1.3255 JMD
25 1 2025 1 JMD = 0.7561 VUV 1 VUV = 1.3226 JMD
26 1 2025 1 JMD = 0.7561 VUV 1 VUV = 1.3226 JMD
27 1 2025 1 JMD = 0.7542 VUV 1 VUV = 1.326 JMD
28 1 2025 1 JMD = 0.7531 VUV 1 VUV = 1.3278 JMD
29 1 2025 1 JMD = 0.754 VUV 1 VUV = 1.3263 JMD
30 1 2025 1 JMD = 0.753 VUV 1 VUV = 1.3281 JMD
31 1 2025 1 JMD = 0.7531 VUV 1 VUV = 1.3279 JMD

Feb 2025

日付JMD-VUVVUV-JMD
01 2 2025 1 JMD = 0.7531 VUV 1 VUV = 1.3279 JMD
02 2 2025 1 JMD = 0.7518 VUV 1 VUV = 1.3301 JMD
03 2 2025 1 JMD = 0.7536 VUV 1 VUV = 1.327 JMD
04 2 2025 1 JMD = 0.7538 VUV 1 VUV = 1.3266 JMD
05 2 2025 1 JMD = 0.7516 VUV 1 VUV = 1.3306 JMD
06 2 2025 1 JMD = 0.7507 VUV 1 VUV = 1.3322 JMD
07 2 2025 1 JMD = 0.7509 VUV 1 VUV = 1.3318 JMD
08 2 2025 1 JMD = 0.748 VUV 1 VUV = 1.3369 JMD
09 2 2025 1 JMD = 0.748 VUV 1 VUV = 1.3369 JMD
10 2 2025 1 JMD = 0.7507 VUV 1 VUV = 1.3321 JMD
11 2 2025 1 JMD = 0.7542 VUV 1 VUV = 1.3259 JMD
12 2 2025 1 JMD = 0.7538 VUV 1 VUV = 1.3265 JMD
13 2 2025 1 JMD = 0.7872 VUV 1 VUV = 1.2703 JMD
14 2 2025 1 JMD = 0.7828 VUV 1 VUV = 1.2774 JMD
15 2 2025 1 JMD = 0.7854 VUV 1 VUV = 1.2732 JMD
16 2 2025 1 JMD = 0.7854 VUV 1 VUV = 1.2732 JMD
17 2 2025 1 JMD = 0.7826 VUV 1 VUV = 1.2778 JMD
18 2 2025 1 JMD = 0.7805 VUV 1 VUV = 1.2813 JMD
19 2 2025 1 JMD = 0.7839 VUV 1 VUV = 1.2757 JMD
20 2 2025 1 JMD = 0.7824 VUV 1 VUV = 1.278 JMD
21 2 2025 1 JMD = 0.7828 VUV 1 VUV = 1.2775 JMD
22 2 2025 1 JMD = 0.7816 VUV 1 VUV = 1.2795 JMD
23 2 2025 1 JMD = 0.7788 VUV 1 VUV = 1.2841 JMD
24 2 2025 1 JMD = 0.7794 VUV 1 VUV = 1.283 JMD
25 2 2025 1 JMD = 0.7742 VUV 1 VUV = 1.2917 JMD
26 2 2025 1 JMD = 0.7812 VUV 1 VUV = 1.28 JMD
27 2 2025 1 JMD = 0.7839 VUV 1 VUV = 1.2757 JMD
28 2 2025 1 JMD = 0.7852 VUV 1 VUV = 1.2735 JMD

Mar 2025

日付JMD-VUVVUV-JMD
01 3 2025 1 JMD = 0.7874 VUV 1 VUV = 1.27 JMD
02 3 2025 1 JMD = 0.7931 VUV 1 VUV = 1.2609 JMD
03 3 2025 1 JMD = 0.7911 VUV 1 VUV = 1.2641 JMD
04 3 2025 1 JMD = 0.7942 VUV 1 VUV = 1.2591 JMD
05 3 2025 1 JMD = 0.7956 VUV 1 VUV = 1.2569 JMD
06 3 2025 1 JMD = 0.796 VUV 1 VUV = 1.2563 JMD
07 3 2025 1 JMD = 0.7926 VUV 1 VUV = 1.2616 JMD
08 3 2025 1 JMD = 0.7935 VUV 1 VUV = 1.2602 JMD
09 3 2025 1 JMD = 0.791 VUV 1 VUV = 1.2643 JMD
10 3 2025 1 JMD = 0.78 VUV 1 VUV = 1.282 JMD
11 3 2025 1 JMD = 0.7873 VUV 1 VUV = 1.2701 JMD
12 3 2025 1 JMD = 0.7844 VUV 1 VUV = 1.2748 JMD
13 3 2025 1 JMD = 0.7823 VUV 1 VUV = 1.2783 JMD
14 3 2025 1 JMD = 0.7847 VUV 1 VUV = 1.2744 JMD
15 3 2025 1 JMD = 0.7882 VUV 1 VUV = 1.2687 JMD
16 3 2025 1 JMD = 0.7875 VUV 1 VUV = 1.2698 JMD
17 3 2025 1 JMD = 0.7849 VUV 1 VUV = 1.2741 JMD
18 3 2025 1 JMD = 0.7879 VUV 1 VUV = 1.2691 JMD
19 3 2025 1 JMD = 0.7852 VUV 1 VUV = 1.2736 JMD
20 3 2025 1 JMD = 0.7824 VUV 1 VUV = 1.2782 JMD
21 3 2025 1 JMD = 0.7821 VUV 1 VUV = 1.2786 JMD
22 3 2025 1 JMD = 0.7866 VUV 1 VUV = 1.2712 JMD
23 3 2025 1 JMD = 0.7821 VUV 1 VUV = 1.2785 JMD
24 3 2025 1 JMD = 0.7822 VUV 1 VUV = 1.2785 JMD
25 3 2025 1 JMD = 0.7854 VUV 1 VUV = 1.2732 JMD
26 3 2025 1 JMD = 0.7836 VUV 1 VUV = 1.2761 JMD
27 3 2025 1 JMD = 0.7863 VUV 1 VUV = 1.2717 JMD
28 3 2025 1 JMD = 0.7841 VUV 1 VUV = 1.2753 JMD
29 3 2025 1 JMD = 0.785 VUV 1 VUV = 1.2739 JMD
30 3 2025 1 JMD = 0.7796 VUV 1 VUV = 1.2828 JMD
31 3 2025 1 JMD = 0.7803 VUV 1 VUV = 1.2815 JMD

Apr 2025

日付JMD-VUVVUV-JMD
01 4 2025 1 JMD = 0.7873 VUV 1 VUV = 1.2702 JMD
02 4 2025 1 JMD = 0.7816 VUV 1 VUV = 1.2794 JMD
03 4 2025 1 JMD = 0.7931 VUV 1 VUV = 1.2609 JMD
04 4 2025 1 JMD = 0.7855 VUV 1 VUV = 1.273 JMD
05 4 2025 1 JMD = 0.7757 VUV 1 VUV = 1.2892 JMD
06 4 2025 1 JMD = 0.7696 VUV 1 VUV = 1.2995 JMD
07 4 2025 1 JMD = 0.774 VUV 1 VUV = 1.292 JMD
08 4 2025 1 JMD = 0.7928 VUV 1 VUV = 1.2613 JMD
09 4 2025 1 JMD = 0.7976 VUV 1 VUV = 1.2538 JMD
10 4 2025 1 JMD = 0.799 VUV 1 VUV = 1.2515 JMD
11 4 2025 1 JMD = 0.7957 VUV 1 VUV = 1.2568 JMD
12 4 2025 1 JMD = 0.7826 VUV 1 VUV = 1.2778 JMD
13 4 2025 1 JMD = 0.7794 VUV 1 VUV = 1.283 JMD
14 4 2025 1 JMD = 0.7795 VUV 1 VUV = 1.2829 JMD
15 4 2025 1 JMD = 0.7755 VUV 1 VUV = 1.2895 JMD
16 4 2025 1 JMD = 0.7753 VUV 1 VUV = 1.2898 JMD
17 4 2025 1 JMD = 0.7758 VUV 1 VUV = 1.289 JMD
18 4 2025 1 JMD = 0.7726 VUV 1 VUV = 1.2943 JMD
19 4 2025 1 JMD = 0.7685 VUV 1 VUV = 1.3012 JMD
20 4 2025 1 JMD = 0.7658 VUV 1 VUV = 1.3059 JMD
21 4 2025 1 JMD = 0.7658 VUV 1 VUV = 1.3059 JMD
22 4 2025 1 JMD = 0.7595 VUV 1 VUV = 1.3166 JMD
23 4 2025 1 JMD = 0.7656 VUV 1 VUV = 1.3061 JMD
24 4 2025 1 JMD = 0.7568 VUV 1 VUV = 1.3213 JMD
25 4 2025 1 JMD = 0.7671 VUV 1 VUV = 1.3036 JMD
26 4 2025 1 JMD = 0.7654 VUV 1 VUV = 1.3066 JMD
27 4 2025 1 JMD = 0.762 VUV 1 VUV = 1.3124 JMD
28 4 2025 1 JMD = 0.761 VUV 1 VUV = 1.3141 JMD
29 4 2025 1 JMD = 0.766 VUV 1 VUV = 1.3054 JMD
30 4 2025 1 JMD = 0.7608 VUV 1 VUV = 1.3144 JMD

May 2025

日付JMD-VUVVUV-JMD
01 5 2025 1 JMD = 0.7594 VUV 1 VUV = 1.3168 JMD
02 5 2025 1 JMD = 0.7632 VUV 1 VUV = 1.3103 JMD
03 5 2025 1 JMD = 0.762 VUV 1 VUV = 1.3124 JMD
04 5 2025 1 JMD = 0.7616 VUV 1 VUV = 1.313 JMD
05 5 2025 1 JMD = 0.7642 VUV 1 VUV = 1.3086 JMD
06 5 2025 1 JMD = 0.7619 VUV 1 VUV = 1.3126 JMD
07 5 2025 1 JMD = 0.7604 VUV 1 VUV = 1.3151 JMD
08 5 2025 1 JMD = 0.7609 VUV 1 VUV = 1.3142 JMD
09 5 2025 1 JMD = 0.7598 VUV 1 VUV = 1.3162 JMD
10 5 2025 1 JMD = 0.7625 VUV 1 VUV = 1.3115 JMD
11 5 2025 1 JMD = 0.7618 VUV 1 VUV = 1.3126 JMD
12 5 2025 1 JMD = 0.7627 VUV 1 VUV = 1.3111 JMD
13 5 2025 1 JMD = 0.7534 VUV 1 VUV = 1.3273 JMD
14 5 2025 1 JMD = 0.7517 VUV 1 VUV = 1.3303 JMD
15 5 2025 1 JMD = 0.7526 VUV 1 VUV = 1.3288 JMD
16 5 2025 1 JMD = 0.7531 VUV 1 VUV = 1.3279 JMD
17 5 2025 1 JMD = 0.7576 VUV 1 VUV = 1.32 JMD
18 5 2025 1 JMD = 0.7573 VUV 1 VUV = 1.3204 JMD
19 5 2025 1 JMD = 0.76 VUV 1 VUV = 1.3158 JMD
20 5 2025 1 JMD = 0.7639 VUV 1 VUV = 1.3091 JMD
21 5 2025 1 JMD = 0.7633 VUV 1 VUV = 1.3101 JMD
22 5 2025 1 JMD = 0.7638 VUV 1 VUV = 1.3092 JMD
23 5 2025 1 JMD = 0.7622 VUV 1 VUV = 1.312 JMD
24 5 2025 1 JMD = 0.7651 VUV 1 VUV = 1.3071 JMD
25 5 2025 1 JMD = 0.7617 VUV 1 VUV = 1.3129 JMD
26 5 2025 1 JMD = 0.7597 VUV 1 VUV = 1.3164 JMD
27 5 2025 1 JMD = 0.7627 VUV 1 VUV = 1.3111 JMD
28 5 2025 1 JMD = 0.7599 VUV 1 VUV = 1.316 JMD
29 5 2025 1 JMD = 0.7576 VUV 1 VUV = 1.32 JMD
30 5 2025 1 JMD = 0.7586 VUV 1 VUV = 1.3183 JMD
31 5 2025 1 JMD = 0.75 VUV 1 VUV = 1.3333 JMD

Jun 2025

日付JMD-VUVVUV-JMD
01 6 2025 1 JMD = 0.7561 VUV 1 VUV = 1.3226 JMD
02 6 2025 1 JMD = 0.7539 VUV 1 VUV = 1.3264 JMD
03 6 2025 1 JMD = 0.7572 VUV 1 VUV = 1.3207 JMD
04 6 2025 1 JMD = 0.7563 VUV 1 VUV = 1.3223 JMD
05 6 2025 1 JMD = 0.7577 VUV 1 VUV = 1.3198 JMD
06 6 2025 1 JMD = 0.7549 VUV 1 VUV = 1.3246 JMD

JMD-VUVおよびVUV-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats