currencystats247.com

CurrencyStats247 > 為替レート > JMD-VNDおよびVND-JMDの為替レート - 2025年

JMD-VNDおよびVND-JMDの為替レート - 2025年

JMD-VNDおよびVND-JMDの為替レート

下から2025年のJMD-VNDおよびVND-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 162.4578 VND
1 VND = 0.0062 JMD

Jan 2025

日付JMD-VNDVND-JMD
01 1 2025 1 JMD = 163.8324 VND 1 VND = 0.0061 JMD
02 1 2025 1 JMD = 163.5848 VND 1 VND = 0.0061 JMD
03 1 2025 1 JMD = 163.2518 VND 1 VND = 0.0061 JMD
04 1 2025 1 JMD = 163.5563 VND 1 VND = 0.0061 JMD
05 1 2025 1 JMD = 163.5563 VND 1 VND = 0.0061 JMD
06 1 2025 1 JMD = 162.481 VND 1 VND = 0.0062 JMD
07 1 2025 1 JMD = 162.1294 VND 1 VND = 0.0062 JMD
08 1 2025 1 JMD = 161.8974 VND 1 VND = 0.0062 JMD
09 1 2025 1 JMD = 161.8851 VND 1 VND = 0.0062 JMD
10 1 2025 1 JMD = 161.8048 VND 1 VND = 0.0062 JMD
11 1 2025 1 JMD = 161.0792 VND 1 VND = 0.0062 JMD
12 1 2025 1 JMD = 161.0792 VND 1 VND = 0.0062 JMD
13 1 2025 1 JMD = 161.9685 VND 1 VND = 0.0062 JMD
14 1 2025 1 JMD = 161.9369 VND 1 VND = 0.0062 JMD
15 1 2025 1 JMD = 162.4233 VND 1 VND = 0.0062 JMD
16 1 2025 1 JMD = 161.2133 VND 1 VND = 0.0062 JMD
17 1 2025 1 JMD = 160.2561 VND 1 VND = 0.0062 JMD
18 1 2025 1 JMD = 160.3232 VND 1 VND = 0.0062 JMD
19 1 2025 1 JMD = 160.3232 VND 1 VND = 0.0062 JMD
20 1 2025 1 JMD = 159.8796 VND 1 VND = 0.0063 JMD
21 1 2025 1 JMD = 160.3278 VND 1 VND = 0.0062 JMD
22 1 2025 1 JMD = 160.0468 VND 1 VND = 0.0062 JMD
23 1 2025 1 JMD = 159.761 VND 1 VND = 0.0063 JMD
24 1 2025 1 JMD = 159.3757 VND 1 VND = 0.0063 JMD
25 1 2025 1 JMD = 159.7223 VND 1 VND = 0.0063 JMD
26 1 2025 1 JMD = 159.7223 VND 1 VND = 0.0063 JMD
27 1 2025 1 JMD = 159.3184 VND 1 VND = 0.0063 JMD
28 1 2025 1 JMD = 159.0933 VND 1 VND = 0.0063 JMD
29 1 2025 1 JMD = 159.2759 VND 1 VND = 0.0063 JMD
30 1 2025 1 JMD = 159.0662 VND 1 VND = 0.0063 JMD
31 1 2025 1 JMD = 159.0865 VND 1 VND = 0.0063 JMD

Feb 2025

日付JMD-VNDVND-JMD
01 2 2025 1 JMD = 159.0865 VND 1 VND = 0.0063 JMD
02 2 2025 1 JMD = 158.8191 VND 1 VND = 0.0063 JMD
03 2 2025 1 JMD = 160.5921 VND 1 VND = 0.0062 JMD
04 2 2025 1 JMD = 159.8773 VND 1 VND = 0.0063 JMD
05 2 2025 1 JMD = 159.3531 VND 1 VND = 0.0063 JMD
06 2 2025 1 JMD = 159.7783 VND 1 VND = 0.0063 JMD
07 2 2025 1 JMD = 160.0732 VND 1 VND = 0.0062 JMD
08 2 2025 1 JMD = 159.4584 VND 1 VND = 0.0063 JMD
09 2 2025 1 JMD = 159.4584 VND 1 VND = 0.0063 JMD
10 2 2025 1 JMD = 160.5472 VND 1 VND = 0.0062 JMD
11 2 2025 1 JMD = 162.2418 VND 1 VND = 0.0062 JMD
12 2 2025 1 JMD = 162.33 VND 1 VND = 0.0062 JMD
13 2 2025 1 JMD = 162.1058 VND 1 VND = 0.0062 JMD
14 2 2025 1 JMD = 160.7258 VND 1 VND = 0.0062 JMD
15 2 2025 1 JMD = 161.2565 VND 1 VND = 0.0062 JMD
16 2 2025 1 JMD = 161.2565 VND 1 VND = 0.0062 JMD
17 2 2025 1 JMD = 161.2689 VND 1 VND = 0.0062 JMD
18 2 2025 1 JMD = 161.5337 VND 1 VND = 0.0062 JMD
19 2 2025 1 JMD = 162.1111 VND 1 VND = 0.0062 JMD
20 2 2025 1 JMD = 161.9146 VND 1 VND = 0.0062 JMD
21 2 2025 1 JMD = 161.7204 VND 1 VND = 0.0062 JMD
22 2 2025 1 JMD = 161.7413 VND 1 VND = 0.0062 JMD
23 2 2025 1 JMD = 161.7413 VND 1 VND = 0.0062 JMD
24 2 2025 1 JMD = 161.5386 VND 1 VND = 0.0062 JMD
25 2 2025 1 JMD = 162.0353 VND 1 VND = 0.0062 JMD
26 2 2025 1 JMD = 161.9954 VND 1 VND = 0.0062 JMD
27 2 2025 1 JMD = 162.4326 VND 1 VND = 0.0062 JMD
28 2 2025 1 JMD = 162.2581 VND 1 VND = 0.0062 JMD

Mar 2025

日付JMD-VNDVND-JMD
01 3 2025 1 JMD = 162.1824 VND 1 VND = 0.0062 JMD
02 3 2025 1 JMD = 163.1998 VND 1 VND = 0.0061 JMD
03 3 2025 1 JMD = 162.8183 VND 1 VND = 0.0061 JMD
04 3 2025 1 JMD = 162.9004 VND 1 VND = 0.0061 JMD
05 3 2025 1 JMD = 162.6809 VND 1 VND = 0.0061 JMD
06 3 2025 1 JMD = 162.7229 VND 1 VND = 0.0061 JMD
07 3 2025 1 JMD = 162.6161 VND 1 VND = 0.0061 JMD
08 3 2025 1 JMD = 163.4801 VND 1 VND = 0.0061 JMD
09 3 2025 1 JMD = 162.5029 VND 1 VND = 0.0062 JMD
10 3 2025 1 JMD = 162.2668 VND 1 VND = 0.0062 JMD
11 3 2025 1 JMD = 162.4553 VND 1 VND = 0.0062 JMD
12 3 2025 1 JMD = 161.9327 VND 1 VND = 0.0062 JMD
13 3 2025 1 JMD = 161.7205 VND 1 VND = 0.0062 JMD
14 3 2025 1 JMD = 162.373 VND 1 VND = 0.0062 JMD
15 3 2025 1 JMD = 163.3095 VND 1 VND = 0.0061 JMD
16 3 2025 1 JMD = 163.3507 VND 1 VND = 0.0061 JMD
17 3 2025 1 JMD = 162.9627 VND 1 VND = 0.0061 JMD
18 3 2025 1 JMD = 163.2461 VND 1 VND = 0.0061 JMD
19 3 2025 1 JMD = 163.2766 VND 1 VND = 0.0061 JMD
20 3 2025 1 JMD = 163.1723 VND 1 VND = 0.0061 JMD
21 3 2025 1 JMD = 163.266 VND 1 VND = 0.0061 JMD
22 3 2025 1 JMD = 163.9983 VND 1 VND = 0.0061 JMD
23 3 2025 1 JMD = 163.1856 VND 1 VND = 0.0061 JMD
24 3 2025 1 JMD = 163.1869 VND 1 VND = 0.0061 JMD
25 3 2025 1 JMD = 163.7062 VND 1 VND = 0.0061 JMD
26 3 2025 1 JMD = 162.811 VND 1 VND = 0.0061 JMD
27 3 2025 1 JMD = 163.0336 VND 1 VND = 0.0061 JMD
28 3 2025 1 JMD = 162.6982 VND 1 VND = 0.0061 JMD
29 3 2025 1 JMD = 163.1593 VND 1 VND = 0.0061 JMD
30 3 2025 1 JMD = 162.301 VND 1 VND = 0.0062 JMD
31 3 2025 1 JMD = 162.6449 VND 1 VND = 0.0061 JMD

Apr 2025

日付JMD-VNDVND-JMD
01 4 2025 1 JMD = 163.415 VND 1 VND = 0.0061 JMD
02 4 2025 1 JMD = 162.3602 VND 1 VND = 0.0062 JMD
03 4 2025 1 JMD = 164.7447 VND 1 VND = 0.0061 JMD
04 4 2025 1 JMD = 163.9951 VND 1 VND = 0.0061 JMD
05 4 2025 1 JMD = 162.6163 VND 1 VND = 0.0061 JMD
06 4 2025 1 JMD = 162.6163 VND 1 VND = 0.0061 JMD
07 4 2025 1 JMD = 163.5246 VND 1 VND = 0.0061 JMD
08 4 2025 1 JMD = 163.5226 VND 1 VND = 0.0061 JMD
09 4 2025 1 JMD = 164.502 VND 1 VND = 0.0061 JMD
10 4 2025 1 JMD = 164.7736 VND 1 VND = 0.0061 JMD
11 4 2025 1 JMD = 163.0332 VND 1 VND = 0.0061 JMD
12 4 2025 1 JMD = 162.837 VND 1 VND = 0.0061 JMD
13 4 2025 1 JMD = 163.0751 VND 1 VND = 0.0061 JMD
14 4 2025 1 JMD = 163.0872 VND 1 VND = 0.0061 JMD
15 4 2025 1 JMD = 163.056 VND 1 VND = 0.0061 JMD
16 4 2025 1 JMD = 163.3088 VND 1 VND = 0.0061 JMD
17 4 2025 1 JMD = 163.7699 VND 1 VND = 0.0061 JMD
18 4 2025 1 JMD = 163.7699 VND 1 VND = 0.0061 JMD
19 4 2025 1 JMD = 163.7699 VND 1 VND = 0.0061 JMD
20 4 2025 1 JMD = 163.7699 VND 1 VND = 0.0061 JMD
21 4 2025 1 JMD = 163.7699 VND 1 VND = 0.0061 JMD
22 4 2025 1 JMD = 163.9707 VND 1 VND = 0.0061 JMD
23 4 2025 1 JMD = 164.4852 VND 1 VND = 0.0061 JMD
24 4 2025 1 JMD = 164.597 VND 1 VND = 0.0061 JMD
25 4 2025 1 JMD = 164.4298 VND 1 VND = 0.0061 JMD
26 4 2025 1 JMD = 164.4298 VND 1 VND = 0.0061 JMD
27 4 2025 1 JMD = 164.4298 VND 1 VND = 0.0061 JMD
28 4 2025 1 JMD = 164.0837 VND 1 VND = 0.0061 JMD
29 4 2025 1 JMD = 164.2143 VND 1 VND = 0.0061 JMD
30 4 2025 1 JMD = 164.3135 VND 1 VND = 0.0061 JMD

May 2025

日付JMD-VNDVND-JMD
01 5 2025 1 JMD = 163.7721 VND 1 VND = 0.0061 JMD
02 5 2025 1 JMD = 163.9134 VND 1 VND = 0.0061 JMD
03 5 2025 1 JMD = 163.564 VND 1 VND = 0.0061 JMD
04 5 2025 1 JMD = 163.564 VND 1 VND = 0.0061 JMD
05 5 2025 1 JMD = 163.8104 VND 1 VND = 0.0061 JMD
06 5 2025 1 JMD = 163.8773 VND 1 VND = 0.0061 JMD
07 5 2025 1 JMD = 163.6006 VND 1 VND = 0.0061 JMD
08 5 2025 1 JMD = 163.7592 VND 1 VND = 0.0061 JMD
09 5 2025 1 JMD = 163.497 VND 1 VND = 0.0061 JMD
10 5 2025 1 JMD = 163.497 VND 1 VND = 0.0061 JMD
11 5 2025 1 JMD = 163.5573 VND 1 VND = 0.0061 JMD
12 5 2025 1 JMD = 163.7027 VND 1 VND = 0.0061 JMD
13 5 2025 1 JMD = 163.0316 VND 1 VND = 0.0061 JMD
14 5 2025 1 JMD = 162.2563 VND 1 VND = 0.0062 JMD
15 5 2025 1 JMD = 162.6602 VND 1 VND = 0.0061 JMD
16 5 2025 1 JMD = 162.678 VND 1 VND = 0.0061 JMD
17 5 2025 1 JMD = 162.0783 VND 1 VND = 0.0062 JMD
18 5 2025 1 JMD = 162.0783 VND 1 VND = 0.0062 JMD
19 5 2025 1 JMD = 162.827 VND 1 VND = 0.0061 JMD
20 5 2025 1 JMD = 163.3997 VND 1 VND = 0.0061 JMD
21 5 2025 1 JMD = 163.4329 VND 1 VND = 0.0061 JMD
22 5 2025 1 JMD = 163.656 VND 1 VND = 0.0061 JMD
23 5 2025 1 JMD = 163.2695 VND 1 VND = 0.0061 JMD
24 5 2025 1 JMD = 163.594 VND 1 VND = 0.0061 JMD
25 5 2025 1 JMD = 163.594 VND 1 VND = 0.0061 JMD
26 5 2025 1 JMD = 162.8933 VND 1 VND = 0.0061 JMD
27 5 2025 1 JMD = 162.9861 VND 1 VND = 0.0061 JMD
28 5 2025 1 JMD = 162.9757 VND 1 VND = 0.0061 JMD
29 5 2025 1 JMD = 163.2848 VND 1 VND = 0.0061 JMD
30 5 2025 1 JMD = 163.4797 VND 1 VND = 0.0061 JMD
31 5 2025 1 JMD = 163.3322 VND 1 VND = 0.0061 JMD

Jun 2025

日付JMD-VNDVND-JMD
01 6 2025 1 JMD = 163.5549 VND 1 VND = 0.0061 JMD
02 6 2025 1 JMD = 163.1397 VND 1 VND = 0.0061 JMD
03 6 2025 1 JMD = 163.264 VND 1 VND = 0.0061 JMD
04 6 2025 1 JMD = 163.5961 VND 1 VND = 0.0061 JMD
05 6 2025 1 JMD = 163.4994 VND 1 VND = 0.0061 JMD
06 6 2025 1 JMD = 163.1292 VND 1 VND = 0.0061 JMD

JMD-VNDおよびVND-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats