currencystats247.com

CurrencyStats247 > 為替レート > JMD-UZSおよびUZS-JMDの為替レート - 2026年

JMD-UZSおよびUZS-JMDの為替レート - 2026年

JMD-UZSおよびUZS-JMDの為替レート

下から2026年のJMD-UZSおよびUZS-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JMD = 76.8663 UZS
1 UZS = 0.013 JMD

Jan 2026

日付JMD-UZSUZS-JMD
01 1 2026 1 JMD = 75.541 UZS 1 UZS = 0.0132 JMD
02 1 2026 1 JMD = 75.5409 UZS 1 UZS = 0.0132 JMD
03 1 2026 1 JMD = 75.5409 UZS 1 UZS = 0.0132 JMD
04 1 2026 1 JMD = 75.5409 UZS 1 UZS = 0.0132 JMD
05 1 2026 1 JMD = 75.4939 UZS 1 UZS = 0.0132 JMD
06 1 2026 1 JMD = 75.2852 UZS 1 UZS = 0.0133 JMD
07 1 2026 1 JMD = 75.6012 UZS 1 UZS = 0.0132 JMD
08 1 2026 1 JMD = 76.0102 UZS 1 UZS = 0.0132 JMD
09 1 2026 1 JMD = 76.4623 UZS 1 UZS = 0.0131 JMD
10 1 2026 1 JMD = 76.5486 UZS 1 UZS = 0.0131 JMD
11 1 2026 1 JMD = 76.4626 UZS 1 UZS = 0.0131 JMD
12 1 2026 1 JMD = 76.5041 UZS 1 UZS = 0.0131 JMD
13 1 2026 1 JMD = 76.5218 UZS 1 UZS = 0.0131 JMD
14 1 2026 1 JMD = 76.4145 UZS 1 UZS = 0.0131 JMD
15 1 2026 1 JMD = 76.1238 UZS 1 UZS = 0.0131 JMD
16 1 2026 1 JMD = 75.8466 UZS 1 UZS = 0.0132 JMD
17 1 2026 1 JMD = 75.8466 UZS 1 UZS = 0.0132 JMD
18 1 2026 1 JMD = 75.8466 UZS 1 UZS = 0.0132 JMD
19 1 2026 1 JMD = 75.8038 UZS 1 UZS = 0.0132 JMD
20 1 2026 1 JMD = 76.5397 UZS 1 UZS = 0.0131 JMD
21 1 2026 1 JMD = 76.7974 UZS 1 UZS = 0.013 JMD
22 1 2026 1 JMD = 76.989 UZS 1 UZS = 0.013 JMD
23 1 2026 1 JMD = 77.0893 UZS 1 UZS = 0.013 JMD
24 1 2026 1 JMD = 77.1054 UZS 1 UZS = 0.013 JMD
25 1 2026 1 JMD = 77.1054 UZS 1 UZS = 0.013 JMD
26 1 2026 1 JMD = 76.7716 UZS 1 UZS = 0.013 JMD
27 1 2026 1 JMD = 77.0085 UZS 1 UZS = 0.013 JMD
28 1 2026 1 JMD = 77.1814 UZS 1 UZS = 0.013 JMD
29 1 2026 1 JMD = 77.1817 UZS 1 UZS = 0.013 JMD
30 1 2026 1 JMD = 78.014 UZS 1 UZS = 0.0128 JMD
31 1 2026 1 JMD = 78.013 UZS 1 UZS = 0.0128 JMD

Feb 2026

日付JMD-UZSUZS-JMD
01 2 2026 1 JMD = 78.0134 UZS 1 UZS = 0.0128 JMD
02 2 2026 1 JMD = 77.8615 UZS 1 UZS = 0.0128 JMD
03 2 2026 1 JMD = 78.1182 UZS 1 UZS = 0.0128 JMD
04 2 2026 1 JMD = 78.1723 UZS 1 UZS = 0.0128 JMD
05 2 2026 1 JMD = 78.4235 UZS 1 UZS = 0.0128 JMD
06 2 2026 1 JMD = 78.4598 UZS 1 UZS = 0.0127 JMD
07 2 2026 1 JMD = 78.4588 UZS 1 UZS = 0.0127 JMD
08 2 2026 1 JMD = 78.4588 UZS 1 UZS = 0.0127 JMD
09 2 2026 1 JMD = 78.6588 UZS 1 UZS = 0.0127 JMD
10 2 2026 1 JMD = 78.7436 UZS 1 UZS = 0.0127 JMD
11 2 2026 1 JMD = 78.7462 UZS 1 UZS = 0.0127 JMD
12 2 2026 1 JMD = 78.8042 UZS 1 UZS = 0.0127 JMD
13 2 2026 1 JMD = 78.5291 UZS 1 UZS = 0.0127 JMD
14 2 2026 1 JMD = 78.5291 UZS 1 UZS = 0.0127 JMD
15 2 2026 1 JMD = 78.5291 UZS 1 UZS = 0.0127 JMD
16 2 2026 1 JMD = 78.1371 UZS 1 UZS = 0.0128 JMD
17 2 2026 1 JMD = 78.1161 UZS 1 UZS = 0.0128 JMD
18 2 2026 1 JMD = 77.952 UZS 1 UZS = 0.0128 JMD
19 2 2026 1 JMD = 77.8652 UZS 1 UZS = 0.0128 JMD
20 2 2026 1 JMD = 78.3801 UZS 1 UZS = 0.0128 JMD
21 2 2026 1 JMD = 78.3801 UZS 1 UZS = 0.0128 JMD
22 2 2026 1 JMD = 78.3801 UZS 1 UZS = 0.0128 JMD
23 2 2026 1 JMD = 78.3821 UZS 1 UZS = 0.0128 JMD
24 2 2026 1 JMD = 78.302 UZS 1 UZS = 0.0128 JMD
25 2 2026 1 JMD = 78.1723 UZS 1 UZS = 0.0128 JMD
26 2 2026 1 JMD = 77.8432 UZS 1 UZS = 0.0128 JMD
27 2 2026 1 JMD = 77.9269 UZS 1 UZS = 0.0128 JMD
28 2 2026 1 JMD = 77.9269 UZS 1 UZS = 0.0128 JMD

Mar 2026

日付JMD-UZSUZS-JMD
01 3 2026 1 JMD = 77.9269 UZS 1 UZS = 0.0128 JMD
02 3 2026 1 JMD = 77.8111 UZS 1 UZS = 0.0129 JMD
03 3 2026 1 JMD = 78.1387 UZS 1 UZS = 0.0128 JMD
04 3 2026 1 JMD = 77.9955 UZS 1 UZS = 0.0128 JMD
05 3 2026 1 JMD = 77.8693 UZS 1 UZS = 0.0128 JMD
06 3 2026 1 JMD = 77.8717 UZS 1 UZS = 0.0128 JMD
07 3 2026 1 JMD = 77.8717 UZS 1 UZS = 0.0128 JMD
08 3 2026 1 JMD = 77.8717 UZS 1 UZS = 0.0128 JMD
09 3 2026 1 JMD = 77.8217 UZS 1 UZS = 0.0128 JMD
10 3 2026 1 JMD = 77.4675 UZS 1 UZS = 0.0129 JMD
11 3 2026 1 JMD = 77.5627 UZS 1 UZS = 0.0129 JMD
12 3 2026 1 JMD = 77.5357 UZS 1 UZS = 0.0129 JMD
13 3 2026 1 JMD = 76.9561 UZS 1 UZS = 0.013 JMD
14 3 2026 1 JMD = 76.9547 UZS 1 UZS = 0.013 JMD
15 3 2026 1 JMD = 76.9547 UZS 1 UZS = 0.013 JMD
16 3 2026 1 JMD = 76.8641 UZS 1 UZS = 0.013 JMD
17 3 2026 1 JMD = 77.1419 UZS 1 UZS = 0.013 JMD
18 3 2026 1 JMD = 77.6669 UZS 1 UZS = 0.0129 JMD
19 3 2026 1 JMD = 77.5933 UZS 1 UZS = 0.0129 JMD
20 3 2026 1 JMD = 77.6021 UZS 1 UZS = 0.0129 JMD
21 3 2026 1 JMD = 77.6018 UZS 1 UZS = 0.0129 JMD
22 3 2026 1 JMD = 77.6018 UZS 1 UZS = 0.0129 JMD
23 3 2026 1 JMD = 77.4048 UZS 1 UZS = 0.0129 JMD
24 3 2026 1 JMD = 77.3088 UZS 1 UZS = 0.0129 JMD
25 3 2026 1 JMD = 77.4275 UZS 1 UZS = 0.0129 JMD
26 3 2026 1 JMD = 77.5018 UZS 1 UZS = 0.0129 JMD
27 3 2026 1 JMD = 77.476 UZS 1 UZS = 0.0129 JMD
28 3 2026 1 JMD = 77.5301 UZS 1 UZS = 0.0129 JMD
29 3 2026 1 JMD = 77.476 UZS 1 UZS = 0.0129 JMD
30 3 2026 1 JMD = 77.2712 UZS 1 UZS = 0.0129 JMD
31 3 2026 1 JMD = 77.0533 UZS 1 UZS = 0.013 JMD

Apr 2026

日付JMD-UZSUZS-JMD
01 4 2026 1 JMD = 76.8069 UZS 1 UZS = 0.013 JMD
02 4 2026 1 JMD = 77.0617 UZS 1 UZS = 0.013 JMD
03 4 2026 1 JMD = 77.0637 UZS 1 UZS = 0.013 JMD
04 4 2026 1 JMD = 77.0637 UZS 1 UZS = 0.013 JMD
05 4 2026 1 JMD = 77.0637 UZS 1 UZS = 0.013 JMD
06 4 2026 1 JMD = 77.0637 UZS 1 UZS = 0.013 JMD
07 4 2026 1 JMD = 77.5016 UZS 1 UZS = 0.0129 JMD
08 4 2026 1 JMD = 77.6926 UZS 1 UZS = 0.0129 JMD
09 4 2026 1 JMD = 77.1639 UZS 1 UZS = 0.013 JMD
10 4 2026 1 JMD = 76.9102 UZS 1 UZS = 0.013 JMD
11 4 2026 1 JMD = 76.9102 UZS 1 UZS = 0.013 JMD
12 4 2026 1 JMD = 76.9102 UZS 1 UZS = 0.013 JMD
13 4 2026 1 JMD = 76.8361 UZS 1 UZS = 0.013 JMD
14 4 2026 1 JMD = 76.9111 UZS 1 UZS = 0.013 JMD
15 4 2026 1 JMD = 77.2464 UZS 1 UZS = 0.0129 JMD
16 4 2026 1 JMD = 77.0351 UZS 1 UZS = 0.013 JMD
17 4 2026 1 JMD = 76.7535 UZS 1 UZS = 0.013 JMD
18 4 2026 1 JMD = 76.7535 UZS 1 UZS = 0.013 JMD
19 4 2026 1 JMD = 76.7535 UZS 1 UZS = 0.013 JMD
20 4 2026 1 JMD = 76.3703 UZS 1 UZS = 0.0131 JMD
21 4 2026 1 JMD = 76.1312 UZS 1 UZS = 0.0131 JMD
22 4 2026 1 JMD = 76.5632 UZS 1 UZS = 0.0131 JMD
23 4 2026 1 JMD = 76.5625 UZS 1 UZS = 0.0131 JMD
24 4 2026 1 JMD = 76.1301 UZS 1 UZS = 0.0131 JMD
25 4 2026 1 JMD = 76.4987 UZS 1 UZS = 0.0131 JMD
26 4 2026 1 JMD = 76.133 UZS 1 UZS = 0.0131 JMD
27 4 2026 1 JMD = 76.4817 UZS 1 UZS = 0.0131 JMD
28 4 2026 1 JMD = 76.3508 UZS 1 UZS = 0.0131 JMD
29 4 2026 1 JMD = 76.3847 UZS 1 UZS = 0.0131 JMD
30 4 2026 1 JMD = 76.1705 UZS 1 UZS = 0.0131 JMD

May 2026

日付JMD-UZSUZS-JMD
01 5 2026 1 JMD = 76.1684 UZS 1 UZS = 0.0131 JMD
02 5 2026 1 JMD = 76.2481 UZS 1 UZS = 0.0131 JMD
03 5 2026 1 JMD = 76.2481 UZS 1 UZS = 0.0131 JMD
04 5 2026 1 JMD = 76.1675 UZS 1 UZS = 0.0131 JMD
05 5 2026 1 JMD = 76.4766 UZS 1 UZS = 0.0131 JMD
06 5 2026 1 JMD = 76.6343 UZS 1 UZS = 0.013 JMD
07 5 2026 1 JMD = 76.9343 UZS 1 UZS = 0.013 JMD
08 5 2026 1 JMD = 76.9577 UZS 1 UZS = 0.013 JMD
09 5 2026 1 JMD = 76.9646 UZS 1 UZS = 0.013 JMD
10 5 2026 1 JMD = 76.9646 UZS 1 UZS = 0.013 JMD
11 5 2026 1 JMD = 76.9645 UZS 1 UZS = 0.013 JMD
12 5 2026 1 JMD = 76.7734 UZS 1 UZS = 0.013 JMD
13 5 2026 1 JMD = 76.7971 UZS 1 UZS = 0.013 JMD
14 5 2026 1 JMD = 75.8313 UZS 1 UZS = 0.0132 JMD
15 5 2026 1 JMD = 75.7877 UZS 1 UZS = 0.0132 JMD
16 5 2026 1 JMD = 75.7864 UZS 1 UZS = 0.0132 JMD
17 5 2026 1 JMD = 75.7864 UZS 1 UZS = 0.0132 JMD
18 5 2026 1 JMD = 76.002 UZS 1 UZS = 0.0132 JMD
19 5 2026 1 JMD = 75.9708 UZS 1 UZS = 0.0132 JMD
20 5 2026 1 JMD = 76.3539 UZS 1 UZS = 0.0131 JMD
21 5 2026 1 JMD = 76.2704 UZS 1 UZS = 0.0131 JMD
22 5 2026 1 JMD = 76.0009 UZS 1 UZS = 0.0132 JMD
23 5 2026 1 JMD = 76.0009 UZS 1 UZS = 0.0132 JMD
24 5 2026 1 JMD = 76.0009 UZS 1 UZS = 0.0132 JMD
25 5 2026 1 JMD = 76.1632 UZS 1 UZS = 0.0131 JMD
26 5 2026 1 JMD = 76.1193 UZS 1 UZS = 0.0131 JMD
27 5 2026 1 JMD = 76.1959 UZS 1 UZS = 0.0131 JMD
28 5 2026 1 JMD = 76.564 UZS 1 UZS = 0.0131 JMD
29 5 2026 1 JMD = 76.2242 UZS 1 UZS = 0.0131 JMD
30 5 2026 1 JMD = 76.3266 UZS 1 UZS = 0.0131 JMD
31 5 2026 1 JMD = 76.3266 UZS 1 UZS = 0.0131 JMD

Jun 2026

日付JMD-UZSUZS-JMD
01 6 2026 1 JMD = 75.6459 UZS 1 UZS = 0.0132 JMD
02 6 2026 1 JMD = 75.8373 UZS 1 UZS = 0.0132 JMD
03 6 2026 1 JMD = 75.8457 UZS 1 UZS = 0.0132 JMD

Jul 2026

日付JMD-UZSUZS-JMD
01 7 2026 1 JMD = 75.8592 UZS 1 UZS = 0.0132 JMD
02 7 2026 1 JMD = 75.8486 UZS 1 UZS = 0.0132 JMD
03 7 2026 1 JMD = 75.6746 UZS 1 UZS = 0.0132 JMD
04 7 2026 1 JMD = 75.6746 UZS 1 UZS = 0.0132 JMD
05 7 2026 1 JMD = 75.6746 UZS 1 UZS = 0.0132 JMD
06 7 2026 1 JMD = 76.1586 UZS 1 UZS = 0.0131 JMD
07 7 2026 1 JMD = 76.2994 UZS 1 UZS = 0.0131 JMD
08 7 2026 1 JMD = 75.8392 UZS 1 UZS = 0.0132 JMD
09 7 2026 1 JMD = 75.5052 UZS 1 UZS = 0.0132 JMD
10 7 2026 1 JMD = 76.4413 UZS 1 UZS = 0.0131 JMD
11 7 2026 1 JMD = 76.0998 UZS 1 UZS = 0.0131 JMD
12 7 2026 1 JMD = 76.4406 UZS 1 UZS = 0.0131 JMD
13 7 2026 1 JMD = 76.0418 UZS 1 UZS = 0.0132 JMD
14 7 2026 1 JMD = 76.1017 UZS 1 UZS = 0.0131 JMD
15 7 2026 1 JMD = 76.2596 UZS 1 UZS = 0.0131 JMD
16 7 2026 1 JMD = 76.2189 UZS 1 UZS = 0.0131 JMD
17 7 2026 1 JMD = 75.819 UZS 1 UZS = 0.0132 JMD
18 7 2026 1 JMD = 75.819 UZS 1 UZS = 0.0132 JMD
19 7 2026 1 JMD = 75.819 UZS 1 UZS = 0.0132 JMD
20 7 2026 1 JMD = 75.4249 UZS 1 UZS = 0.0133 JMD
21 7 2026 1 JMD = 75.6273 UZS 1 UZS = 0.0132 JMD
22 7 2026 1 JMD = 75.9324 UZS 1 UZS = 0.0132 JMD
23 7 2026 1 JMD = 76.3977 UZS 1 UZS = 0.0131 JMD
24 7 2026 1 JMD = 76.2992 UZS 1 UZS = 0.0131 JMD
25 7 2026 1 JMD = 76.3002 UZS 1 UZS = 0.0131 JMD
26 7 2026 1 JMD = 76.3002 UZS 1 UZS = 0.0131 JMD

JMD-UZSおよびUZS-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats