currencystats247.com

CurrencyStats247 > 為替レート > JMD-UZSおよびUZS-JMDの為替レート - 2025年

JMD-UZSおよびUZS-JMDの為替レート - 2025年

JMD-UZSおよびUZS-JMDの為替レート

下から2025年のJMD-UZSおよびUZS-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 81.9909 UZS
1 UZS = 0.0122 JMD

Jan 2025

日付JMD-UZSUZS-JMD
01 1 2025 1 JMD = 82.906 UZS 1 UZS = 0.0121 JMD
02 1 2025 1 JMD = 82.934 UZS 1 UZS = 0.0121 JMD
03 1 2025 1 JMD = 82.886 UZS 1 UZS = 0.0121 JMD
04 1 2025 1 JMD = 82.8864 UZS 1 UZS = 0.0121 JMD
05 1 2025 1 JMD = 82.8864 UZS 1 UZS = 0.0121 JMD
06 1 2025 1 JMD = 82.8578 UZS 1 UZS = 0.0121 JMD
07 1 2025 1 JMD = 82.7857 UZS 1 UZS = 0.0121 JMD
08 1 2025 1 JMD = 82.775 UZS 1 UZS = 0.0121 JMD
09 1 2025 1 JMD = 82.523 UZS 1 UZS = 0.0121 JMD
10 1 2025 1 JMD = 82.6309 UZS 1 UZS = 0.0121 JMD
11 1 2025 1 JMD = 82.6297 UZS 1 UZS = 0.0121 JMD
12 1 2025 1 JMD = 82.6297 UZS 1 UZS = 0.0121 JMD
13 1 2025 1 JMD = 82.7504 UZS 1 UZS = 0.0121 JMD
14 1 2025 1 JMD = 82.8258 UZS 1 UZS = 0.0121 JMD
15 1 2025 1 JMD = 82.9222 UZS 1 UZS = 0.0121 JMD
16 1 2025 1 JMD = 82.3507 UZS 1 UZS = 0.0121 JMD
17 1 2025 1 JMD = 82.0738 UZS 1 UZS = 0.0122 JMD
18 1 2025 1 JMD = 82.0722 UZS 1 UZS = 0.0122 JMD
19 1 2025 1 JMD = 82.0722 UZS 1 UZS = 0.0122 JMD
20 1 2025 1 JMD = 82.073 UZS 1 UZS = 0.0122 JMD
21 1 2025 1 JMD = 82.3802 UZS 1 UZS = 0.0121 JMD
22 1 2025 1 JMD = 82.383 UZS 1 UZS = 0.0121 JMD
23 1 2025 1 JMD = 82.5619 UZS 1 UZS = 0.0121 JMD
24 1 2025 1 JMD = 82.4382 UZS 1 UZS = 0.0121 JMD
25 1 2025 1 JMD = 82.4382 UZS 1 UZS = 0.0121 JMD
26 1 2025 1 JMD = 82.4382 UZS 1 UZS = 0.0121 JMD
27 1 2025 1 JMD = 82.3494 UZS 1 UZS = 0.0121 JMD
28 1 2025 1 JMD = 82.2999 UZS 1 UZS = 0.0122 JMD
29 1 2025 1 JMD = 82.4108 UZS 1 UZS = 0.0121 JMD
30 1 2025 1 JMD = 82.1329 UZS 1 UZS = 0.0122 JMD
31 1 2025 1 JMD = 82.2748 UZS 1 UZS = 0.0122 JMD

Feb 2025

日付JMD-UZSUZS-JMD
01 2 2025 1 JMD = 82.2748 UZS 1 UZS = 0.0122 JMD
02 2 2025 1 JMD = 82.2721 UZS 1 UZS = 0.0122 JMD
03 2 2025 1 JMD = 82.3875 UZS 1 UZS = 0.0121 JMD
04 2 2025 1 JMD = 82.4421 UZS 1 UZS = 0.0121 JMD
05 2 2025 1 JMD = 82.2328 UZS 1 UZS = 0.0122 JMD
06 2 2025 1 JMD = 82.0313 UZS 1 UZS = 0.0122 JMD
07 2 2025 1 JMD = 82.0055 UZS 1 UZS = 0.0122 JMD
08 2 2025 1 JMD = 82.0055 UZS 1 UZS = 0.0122 JMD
09 2 2025 1 JMD = 82.0055 UZS 1 UZS = 0.0122 JMD
10 2 2025 1 JMD = 82.0027 UZS 1 UZS = 0.0122 JMD
11 2 2025 1 JMD = 82.434 UZS 1 UZS = 0.0121 JMD
12 2 2025 1 JMD = 82.4937 UZS 1 UZS = 0.0121 JMD
13 2 2025 1 JMD = 82.4902 UZS 1 UZS = 0.0121 JMD
14 2 2025 1 JMD = 82.2807 UZS 1 UZS = 0.0122 JMD
15 2 2025 1 JMD = 82.2807 UZS 1 UZS = 0.0122 JMD
16 2 2025 1 JMD = 82.2807 UZS 1 UZS = 0.0122 JMD
17 2 2025 1 JMD = 82.158 UZS 1 UZS = 0.0122 JMD
18 2 2025 1 JMD = 82.1642 UZS 1 UZS = 0.0122 JMD
19 2 2025 1 JMD = 82.2294 UZS 1 UZS = 0.0122 JMD
20 2 2025 1 JMD = 82.3119 UZS 1 UZS = 0.0121 JMD
21 2 2025 1 JMD = 81.8721 UZS 1 UZS = 0.0122 JMD
22 2 2025 1 JMD = 81.8721 UZS 1 UZS = 0.0122 JMD
23 2 2025 1 JMD = 81.8721 UZS 1 UZS = 0.0122 JMD
24 2 2025 1 JMD = 81.7921 UZS 1 UZS = 0.0122 JMD
25 2 2025 1 JMD = 81.7937 UZS 1 UZS = 0.0122 JMD
26 2 2025 1 JMD = 81.9113 UZS 1 UZS = 0.0122 JMD
27 2 2025 1 JMD = 81.8866 UZS 1 UZS = 0.0122 JMD
28 2 2025 1 JMD = 81.9065 UZS 1 UZS = 0.0122 JMD

Mar 2025

日付JMD-UZSUZS-JMD
01 3 2025 1 JMD = 85.0419 UZS 1 UZS = 0.0118 JMD
02 3 2025 1 JMD = 82.3347 UZS 1 UZS = 0.0121 JMD
03 3 2025 1 JMD = 82.0951 UZS 1 UZS = 0.0122 JMD
04 3 2025 1 JMD = 82.2363 UZS 1 UZS = 0.0122 JMD
05 3 2025 1 JMD = 82.1625 UZS 1 UZS = 0.0122 JMD
06 3 2025 1 JMD = 82.4081 UZS 1 UZS = 0.0121 JMD
07 3 2025 1 JMD = 82.4083 UZS 1 UZS = 0.0121 JMD
08 3 2025 1 JMD = 82.5982 UZS 1 UZS = 0.0121 JMD
09 3 2025 1 JMD = 82.4083 UZS 1 UZS = 0.0121 JMD
10 3 2025 1 JMD = 82.2575 UZS 1 UZS = 0.0122 JMD
11 3 2025 1 JMD = 82.6512 UZS 1 UZS = 0.0121 JMD
12 3 2025 1 JMD = 82.3075 UZS 1 UZS = 0.0121 JMD
13 3 2025 1 JMD = 82.0101 UZS 1 UZS = 0.0122 JMD
14 3 2025 1 JMD = 82.3848 UZS 1 UZS = 0.0121 JMD
15 3 2025 1 JMD = 82.7132 UZS 1 UZS = 0.0121 JMD
16 3 2025 1 JMD = 82.9229 UZS 1 UZS = 0.0121 JMD
17 3 2025 1 JMD = 82.6454 UZS 1 UZS = 0.0121 JMD
18 3 2025 1 JMD = 82.8219 UZS 1 UZS = 0.0121 JMD
19 3 2025 1 JMD = 82.6698 UZS 1 UZS = 0.0121 JMD
20 3 2025 1 JMD = 82.7197 UZS 1 UZS = 0.0121 JMD
21 3 2025 1 JMD = 82.6442 UZS 1 UZS = 0.0121 JMD
22 3 2025 1 JMD = 82.6827 UZS 1 UZS = 0.0121 JMD
23 3 2025 1 JMD = 82.5914 UZS 1 UZS = 0.0121 JMD
24 3 2025 1 JMD = 82.4348 UZS 1 UZS = 0.0121 JMD
25 3 2025 1 JMD = 82.828 UZS 1 UZS = 0.0121 JMD
26 3 2025 1 JMD = 82.2432 UZS 1 UZS = 0.0122 JMD
27 3 2025 1 JMD = 82.2751 UZS 1 UZS = 0.0122 JMD
28 3 2025 1 JMD = 82.1424 UZS 1 UZS = 0.0122 JMD
29 3 2025 1 JMD = 82.362 UZS 1 UZS = 0.0121 JMD
30 3 2025 1 JMD = 82.0026 UZS 1 UZS = 0.0122 JMD
31 3 2025 1 JMD = 82.2375 UZS 1 UZS = 0.0122 JMD

Apr 2025

日付JMD-UZSUZS-JMD
01 4 2025 1 JMD = 82.2833 UZS 1 UZS = 0.0122 JMD
02 4 2025 1 JMD = 81.8491 UZS 1 UZS = 0.0122 JMD
03 4 2025 1 JMD = 83.0581 UZS 1 UZS = 0.012 JMD
04 4 2025 1 JMD = 81.9269 UZS 1 UZS = 0.0122 JMD
05 4 2025 1 JMD = 81.9269 UZS 1 UZS = 0.0122 JMD
06 4 2025 1 JMD = 81.9269 UZS 1 UZS = 0.0122 JMD
07 4 2025 1 JMD = 82.0976 UZS 1 UZS = 0.0122 JMD
08 4 2025 1 JMD = 82.3946 UZS 1 UZS = 0.0121 JMD
09 4 2025 1 JMD = 81.9727 UZS 1 UZS = 0.0122 JMD
10 4 2025 1 JMD = 81.8181 UZS 1 UZS = 0.0122 JMD
11 4 2025 1 JMD = 82.0414 UZS 1 UZS = 0.0122 JMD
12 4 2025 1 JMD = 81.8141 UZS 1 UZS = 0.0122 JMD
13 4 2025 1 JMD = 82.2443 UZS 1 UZS = 0.0122 JMD
14 4 2025 1 JMD = 82.2307 UZS 1 UZS = 0.0122 JMD
15 4 2025 1 JMD = 81.9757 UZS 1 UZS = 0.0122 JMD
16 4 2025 1 JMD = 81.8978 UZS 1 UZS = 0.0122 JMD
17 4 2025 1 JMD = 82.2111 UZS 1 UZS = 0.0122 JMD
18 4 2025 1 JMD = 82.2111 UZS 1 UZS = 0.0122 JMD
19 4 2025 1 JMD = 82.2111 UZS 1 UZS = 0.0122 JMD
20 4 2025 1 JMD = 82.2111 UZS 1 UZS = 0.0122 JMD
21 4 2025 1 JMD = 82.2111 UZS 1 UZS = 0.0122 JMD
22 4 2025 1 JMD = 81.4487 UZS 1 UZS = 0.0123 JMD
23 4 2025 1 JMD = 81.4837 UZS 1 UZS = 0.0123 JMD
24 4 2025 1 JMD = 81.3041 UZS 1 UZS = 0.0123 JMD
25 4 2025 1 JMD = 81.6797 UZS 1 UZS = 0.0122 JMD
26 4 2025 1 JMD = 81.831 UZS 1 UZS = 0.0122 JMD
27 4 2025 1 JMD = 81.831 UZS 1 UZS = 0.0122 JMD
28 4 2025 1 JMD = 81.7919 UZS 1 UZS = 0.0122 JMD
29 4 2025 1 JMD = 81.741 UZS 1 UZS = 0.0122 JMD
30 4 2025 1 JMD = 81.7 UZS 1 UZS = 0.0122 JMD

May 2025

日付JMD-UZSUZS-JMD
01 5 2025 1 JMD = 81.6849 UZS 1 UZS = 0.0122 JMD
02 5 2025 1 JMD = 81.3275 UZS 1 UZS = 0.0123 JMD
03 5 2025 1 JMD = 81.3275 UZS 1 UZS = 0.0123 JMD
04 5 2025 1 JMD = 81.3275 UZS 1 UZS = 0.0123 JMD
05 5 2025 1 JMD = 81.4271 UZS 1 UZS = 0.0123 JMD
06 5 2025 1 JMD = 81.6497 UZS 1 UZS = 0.0122 JMD
07 5 2025 1 JMD = 81.4392 UZS 1 UZS = 0.0123 JMD
08 5 2025 1 JMD = 81.34 UZS 1 UZS = 0.0123 JMD
09 5 2025 1 JMD = 81.0304 UZS 1 UZS = 0.0123 JMD
10 5 2025 1 JMD = 81.0924 UZS 1 UZS = 0.0123 JMD
11 5 2025 1 JMD = 81.1223 UZS 1 UZS = 0.0123 JMD
12 5 2025 1 JMD = 81.0307 UZS 1 UZS = 0.0123 JMD
13 5 2025 1 JMD = 80.9451 UZS 1 UZS = 0.0124 JMD
14 5 2025 1 JMD = 81.0443 UZS 1 UZS = 0.0123 JMD
15 5 2025 1 JMD = 81.4271 UZS 1 UZS = 0.0123 JMD
16 5 2025 1 JMD = 81.3316 UZS 1 UZS = 0.0123 JMD
17 5 2025 1 JMD = 81.3319 UZS 1 UZS = 0.0123 JMD
18 5 2025 1 JMD = 81.3319 UZS 1 UZS = 0.0123 JMD
19 5 2025 1 JMD = 81.0605 UZS 1 UZS = 0.0123 JMD
20 5 2025 1 JMD = 80.8613 UZS 1 UZS = 0.0124 JMD
21 5 2025 1 JMD = 81.1078 UZS 1 UZS = 0.0123 JMD
22 5 2025 1 JMD = 81.42 UZS 1 UZS = 0.0123 JMD
23 5 2025 1 JMD = 81.2043 UZS 1 UZS = 0.0123 JMD
24 5 2025 1 JMD = 81.2043 UZS 1 UZS = 0.0123 JMD
25 5 2025 1 JMD = 81.2043 UZS 1 UZS = 0.0123 JMD
26 5 2025 1 JMD = 81.201 UZS 1 UZS = 0.0123 JMD
27 5 2025 1 JMD = 81.3511 UZS 1 UZS = 0.0123 JMD
28 5 2025 1 JMD = 80.8978 UZS 1 UZS = 0.0124 JMD
29 5 2025 1 JMD = 80.5381 UZS 1 UZS = 0.0124 JMD
30 5 2025 1 JMD = 80.0995 UZS 1 UZS = 0.0125 JMD
31 5 2025 1 JMD = 80.0995 UZS 1 UZS = 0.0125 JMD

Jun 2025

日付JMD-UZSUZS-JMD
01 6 2025 1 JMD = 80.2087 UZS 1 UZS = 0.0125 JMD
02 6 2025 1 JMD = 80.1108 UZS 1 UZS = 0.0125 JMD
03 6 2025 1 JMD = 80.4599 UZS 1 UZS = 0.0124 JMD
04 6 2025 1 JMD = 80.6077 UZS 1 UZS = 0.0124 JMD
05 6 2025 1 JMD = 80.4677 UZS 1 UZS = 0.0124 JMD
06 6 2025 1 JMD = 80.0033 UZS 1 UZS = 0.0125 JMD

JMD-UZSおよびUZS-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats