currencystats247.com

CurrencyStats247 > 為替レート > JMD-UYUおよびUYU-JMDの為替レート - 2026年

JMD-UYUおよびUYU-JMDの為替レート - 2026年

JMD-UYUおよびUYU-JMDの為替レート

下から2026年のJMD-UYUおよびUYU-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JMD = 0.2514 UYU
1 UYU = 3.9775 JMD

Jan 2026

日付JMD-UYUUYU-JMD
01 1 2026 1 JMD = 0.2464 UYU 1 UYU = 4.0582 JMD
02 1 2026 1 JMD = 0.2458 UYU 1 UYU = 4.0688 JMD
03 1 2026 1 JMD = 0.2458 UYU 1 UYU = 4.0688 JMD
04 1 2026 1 JMD = 0.2458 UYU 1 UYU = 4.0688 JMD
05 1 2026 1 JMD = 0.2456 UYU 1 UYU = 4.0717 JMD
06 1 2026 1 JMD = 0.245 UYU 1 UYU = 4.0811 JMD
07 1 2026 1 JMD = 0.246 UYU 1 UYU = 4.0652 JMD
08 1 2026 1 JMD = 0.246 UYU 1 UYU = 4.0649 JMD
09 1 2026 1 JMD = 0.2458 UYU 1 UYU = 4.0677 JMD
10 1 2026 1 JMD = 0.2458 UYU 1 UYU = 4.0677 JMD
11 1 2026 1 JMD = 0.2457 UYU 1 UYU = 4.0702 JMD
12 1 2026 1 JMD = 0.2456 UYU 1 UYU = 4.0711 JMD
13 1 2026 1 JMD = 0.2456 UYU 1 UYU = 4.071 JMD
14 1 2026 1 JMD = 0.2457 UYU 1 UYU = 4.0707 JMD
15 1 2026 1 JMD = 0.2449 UYU 1 UYU = 4.0831 JMD
16 1 2026 1 JMD = 0.2452 UYU 1 UYU = 4.0776 JMD
17 1 2026 1 JMD = 0.2452 UYU 1 UYU = 4.0776 JMD
18 1 2026 1 JMD = 0.2452 UYU 1 UYU = 4.0776 JMD
19 1 2026 1 JMD = 0.2447 UYU 1 UYU = 4.087 JMD
20 1 2026 1 JMD = 0.2441 UYU 1 UYU = 4.0971 JMD
21 1 2026 1 JMD = 0.244 UYU 1 UYU = 4.098 JMD
22 1 2026 1 JMD = 0.2428 UYU 1 UYU = 4.1185 JMD
23 1 2026 1 JMD = 0.2406 UYU 1 UYU = 4.1566 JMD
24 1 2026 1 JMD = 0.2406 UYU 1 UYU = 4.1566 JMD
25 1 2026 1 JMD = 0.2406 UYU 1 UYU = 4.1566 JMD
26 1 2026 1 JMD = 0.2384 UYU 1 UYU = 4.1949 JMD
27 1 2026 1 JMD = 0.2385 UYU 1 UYU = 4.1932 JMD
28 1 2026 1 JMD = 0.2414 UYU 1 UYU = 4.1424 JMD
29 1 2026 1 JMD = 0.2414 UYU 1 UYU = 4.1424 JMD
30 1 2026 1 JMD = 0.2476 UYU 1 UYU = 4.0381 JMD
31 1 2026 1 JMD = 0.2476 UYU 1 UYU = 4.0382 JMD

Feb 2026

日付JMD-UYUUYU-JMD
01 2 2026 1 JMD = 0.2476 UYU 1 UYU = 4.0382 JMD
02 2 2026 1 JMD = 0.2471 UYU 1 UYU = 4.0472 JMD
03 2 2026 1 JMD = 0.2458 UYU 1 UYU = 4.0687 JMD
04 2 2026 1 JMD = 0.2458 UYU 1 UYU = 4.0687 JMD
05 2 2026 1 JMD = 0.2467 UYU 1 UYU = 4.0532 JMD
06 2 2026 1 JMD = 0.247 UYU 1 UYU = 4.0493 JMD
07 2 2026 1 JMD = 0.247 UYU 1 UYU = 4.0494 JMD
08 2 2026 1 JMD = 0.247 UYU 1 UYU = 4.0494 JMD
09 2 2026 1 JMD = 0.2451 UYU 1 UYU = 4.0793 JMD
10 2 2026 1 JMD = 0.2451 UYU 1 UYU = 4.08 JMD
11 2 2026 1 JMD = 0.2451 UYU 1 UYU = 4.0806 JMD
12 2 2026 1 JMD = 0.2455 UYU 1 UYU = 4.074 JMD
13 2 2026 1 JMD = 0.2463 UYU 1 UYU = 4.0595 JMD
14 2 2026 1 JMD = 0.2463 UYU 1 UYU = 4.0595 JMD
15 2 2026 1 JMD = 0.2463 UYU 1 UYU = 4.0595 JMD
16 2 2026 1 JMD = 0.2477 UYU 1 UYU = 4.0366 JMD
17 2 2026 1 JMD = 0.249 UYU 1 UYU = 4.0164 JMD
18 2 2026 1 JMD = 0.2495 UYU 1 UYU = 4.0078 JMD
19 2 2026 1 JMD = 0.2472 UYU 1 UYU = 4.0459 JMD
20 2 2026 1 JMD = 0.249 UYU 1 UYU = 4.0155 JMD
21 2 2026 1 JMD = 0.249 UYU 1 UYU = 4.0155 JMD
22 2 2026 1 JMD = 0.249 UYU 1 UYU = 4.0155 JMD
23 2 2026 1 JMD = 0.249 UYU 1 UYU = 4.0156 JMD
24 2 2026 1 JMD = 0.2478 UYU 1 UYU = 4.0354 JMD
25 2 2026 1 JMD = 0.2461 UYU 1 UYU = 4.0633 JMD
26 2 2026 1 JMD = 0.2457 UYU 1 UYU = 4.0697 JMD
27 2 2026 1 JMD = 0.2464 UYU 1 UYU = 4.0587 JMD
28 2 2026 1 JMD = 0.2464 UYU 1 UYU = 4.0587 JMD

Mar 2026

日付JMD-UYUUYU-JMD
01 3 2026 1 JMD = 0.2464 UYU 1 UYU = 4.0587 JMD
02 3 2026 1 JMD = 0.2455 UYU 1 UYU = 4.074 JMD
03 3 2026 1 JMD = 0.2459 UYU 1 UYU = 4.0663 JMD
04 3 2026 1 JMD = 0.2482 UYU 1 UYU = 4.0295 JMD
05 3 2026 1 JMD = 0.2511 UYU 1 UYU = 3.9831 JMD
06 3 2026 1 JMD = 0.2512 UYU 1 UYU = 3.9807 JMD
07 3 2026 1 JMD = 0.2512 UYU 1 UYU = 3.9807 JMD
08 3 2026 1 JMD = 0.2512 UYU 1 UYU = 3.9807 JMD
09 3 2026 1 JMD = 0.2554 UYU 1 UYU = 3.9161 JMD
10 3 2026 1 JMD = 0.257 UYU 1 UYU = 3.8905 JMD
11 3 2026 1 JMD = 0.2568 UYU 1 UYU = 3.8941 JMD
12 3 2026 1 JMD = 0.2555 UYU 1 UYU = 3.9141 JMD
13 3 2026 1 JMD = 0.256 UYU 1 UYU = 3.9059 JMD
14 3 2026 1 JMD = 0.256 UYU 1 UYU = 3.906 JMD
15 3 2026 1 JMD = 0.256 UYU 1 UYU = 3.906 JMD
16 3 2026 1 JMD = 0.2584 UYU 1 UYU = 3.8693 JMD
17 3 2026 1 JMD = 0.2584 UYU 1 UYU = 3.8698 JMD
18 3 2026 1 JMD = 0.2579 UYU 1 UYU = 3.8772 JMD
19 3 2026 1 JMD = 0.2578 UYU 1 UYU = 3.8785 JMD
20 3 2026 1 JMD = 0.2565 UYU 1 UYU = 3.8988 JMD
21 3 2026 1 JMD = 0.2565 UYU 1 UYU = 3.8988 JMD
22 3 2026 1 JMD = 0.2565 UYU 1 UYU = 3.8988 JMD
23 3 2026 1 JMD = 0.2587 UYU 1 UYU = 3.8656 JMD
24 3 2026 1 JMD = 0.2582 UYU 1 UYU = 3.8723 JMD
25 3 2026 1 JMD = 0.257 UYU 1 UYU = 3.891 JMD
26 3 2026 1 JMD = 0.258 UYU 1 UYU = 3.8767 JMD
27 3 2026 1 JMD = 0.2571 UYU 1 UYU = 3.8888 JMD
28 3 2026 1 JMD = 0.2571 UYU 1 UYU = 3.8888 JMD
29 3 2026 1 JMD = 0.2571 UYU 1 UYU = 3.8888 JMD
30 3 2026 1 JMD = 0.2571 UYU 1 UYU = 3.8891 JMD
31 3 2026 1 JMD = 0.2564 UYU 1 UYU = 3.8995 JMD

Apr 2026

日付JMD-UYUUYU-JMD
01 4 2026 1 JMD = 0.257 UYU 1 UYU = 3.891 JMD
02 4 2026 1 JMD = 0.2569 UYU 1 UYU = 3.8933 JMD
03 4 2026 1 JMD = 0.2569 UYU 1 UYU = 3.8932 JMD
04 4 2026 1 JMD = 0.2569 UYU 1 UYU = 3.8932 JMD
05 4 2026 1 JMD = 0.2569 UYU 1 UYU = 3.8932 JMD
06 4 2026 1 JMD = 0.2569 UYU 1 UYU = 3.8932 JMD
07 4 2026 1 JMD = 0.2576 UYU 1 UYU = 3.8814 JMD
08 4 2026 1 JMD = 0.2581 UYU 1 UYU = 3.8749 JMD
09 4 2026 1 JMD = 0.2567 UYU 1 UYU = 3.8955 JMD
10 4 2026 1 JMD = 0.2552 UYU 1 UYU = 3.9185 JMD
11 4 2026 1 JMD = 0.2552 UYU 1 UYU = 3.9185 JMD
12 4 2026 1 JMD = 0.2552 UYU 1 UYU = 3.9185 JMD
13 4 2026 1 JMD = 0.2556 UYU 1 UYU = 3.9118 JMD
14 4 2026 1 JMD = 0.2548 UYU 1 UYU = 3.9242 JMD
15 4 2026 1 JMD = 0.2549 UYU 1 UYU = 3.9234 JMD
16 4 2026 1 JMD = 0.2528 UYU 1 UYU = 3.9562 JMD
17 4 2026 1 JMD = 0.2516 UYU 1 UYU = 3.9744 JMD
18 4 2026 1 JMD = 0.2516 UYU 1 UYU = 3.9744 JMD
19 4 2026 1 JMD = 0.2516 UYU 1 UYU = 3.9744 JMD
20 4 2026 1 JMD = 0.2509 UYU 1 UYU = 3.9851 JMD
21 4 2026 1 JMD = 0.251 UYU 1 UYU = 3.9844 JMD
22 4 2026 1 JMD = 0.251 UYU 1 UYU = 3.9846 JMD
23 4 2026 1 JMD = 0.251 UYU 1 UYU = 3.9846 JMD
24 4 2026 1 JMD = 0.251 UYU 1 UYU = 3.984 JMD
25 4 2026 1 JMD = 0.2514 UYU 1 UYU = 3.9782 JMD
26 4 2026 1 JMD = 0.251 UYU 1 UYU = 3.9838 JMD
27 4 2026 1 JMD = 0.252 UYU 1 UYU = 3.969 JMD
28 4 2026 1 JMD = 0.2505 UYU 1 UYU = 3.9922 JMD
29 4 2026 1 JMD = 0.2538 UYU 1 UYU = 3.9401 JMD
30 4 2026 1 JMD = 0.2545 UYU 1 UYU = 3.929 JMD

May 2026

日付JMD-UYUUYU-JMD
01 5 2026 1 JMD = 0.2545 UYU 1 UYU = 3.929 JMD
02 5 2026 1 JMD = 0.2545 UYU 1 UYU = 3.929 JMD
03 5 2026 1 JMD = 0.2545 UYU 1 UYU = 3.929 JMD
04 5 2026 1 JMD = 0.2557 UYU 1 UYU = 3.9111 JMD
05 5 2026 1 JMD = 0.2559 UYU 1 UYU = 3.908 JMD
06 5 2026 1 JMD = 0.255 UYU 1 UYU = 3.9213 JMD
07 5 2026 1 JMD = 0.2539 UYU 1 UYU = 3.9392 JMD
08 5 2026 1 JMD = 0.253 UYU 1 UYU = 3.952 JMD
09 5 2026 1 JMD = 0.2531 UYU 1 UYU = 3.9516 JMD
10 5 2026 1 JMD = 0.2531 UYU 1 UYU = 3.9516 JMD
11 5 2026 1 JMD = 0.2528 UYU 1 UYU = 3.9555 JMD
12 5 2026 1 JMD = 0.2517 UYU 1 UYU = 3.9734 JMD
13 5 2026 1 JMD = 0.2512 UYU 1 UYU = 3.9811 JMD
14 5 2026 1 JMD = 0.2519 UYU 1 UYU = 3.9703 JMD
15 5 2026 1 JMD = 0.2535 UYU 1 UYU = 3.9449 JMD
16 5 2026 1 JMD = 0.2535 UYU 1 UYU = 3.9449 JMD
17 5 2026 1 JMD = 0.2535 UYU 1 UYU = 3.9449 JMD
18 5 2026 1 JMD = 0.2535 UYU 1 UYU = 3.9453 JMD
19 5 2026 1 JMD = 0.2548 UYU 1 UYU = 3.9247 JMD
20 5 2026 1 JMD = 0.2548 UYU 1 UYU = 3.9243 JMD
21 5 2026 1 JMD = 0.2561 UYU 1 UYU = 3.9054 JMD
22 5 2026 1 JMD = 0.2536 UYU 1 UYU = 3.9434 JMD
23 5 2026 1 JMD = 0.2536 UYU 1 UYU = 3.9434 JMD
24 5 2026 1 JMD = 0.2536 UYU 1 UYU = 3.9434 JMD
25 5 2026 1 JMD = 0.2534 UYU 1 UYU = 3.9463 JMD
26 5 2026 1 JMD = 0.2538 UYU 1 UYU = 3.9401 JMD
27 5 2026 1 JMD = 0.2541 UYU 1 UYU = 3.935 JMD
28 5 2026 1 JMD = 0.2557 UYU 1 UYU = 3.911 JMD
29 5 2026 1 JMD = 0.2547 UYU 1 UYU = 3.9268 JMD
30 5 2026 1 JMD = 0.2547 UYU 1 UYU = 3.9268 JMD
31 5 2026 1 JMD = 0.2547 UYU 1 UYU = 3.9268 JMD

Jun 2026

日付JMD-UYUUYU-JMD
01 6 2026 1 JMD = 0.2549 UYU 1 UYU = 3.9234 JMD
02 6 2026 1 JMD = 0.2554 UYU 1 UYU = 3.9147 JMD
03 6 2026 1 JMD = 0.2554 UYU 1 UYU = 3.9147 JMD

Jul 2026

日付JMD-UYUUYU-JMD
01 7 2026 1 JMD = 0.2556 UYU 1 UYU = 3.9121 JMD
02 7 2026 1 JMD = 0.2556 UYU 1 UYU = 3.9129 JMD
03 7 2026 1 JMD = 0.2541 UYU 1 UYU = 3.9359 JMD
04 7 2026 1 JMD = 0.2541 UYU 1 UYU = 3.9359 JMD
05 7 2026 1 JMD = 0.2541 UYU 1 UYU = 3.9359 JMD
06 7 2026 1 JMD = 0.2544 UYU 1 UYU = 3.9314 JMD
07 7 2026 1 JMD = 0.2556 UYU 1 UYU = 3.9131 JMD
08 7 2026 1 JMD = 0.2542 UYU 1 UYU = 3.9336 JMD
09 7 2026 1 JMD = 0.2528 UYU 1 UYU = 3.9559 JMD
10 7 2026 1 JMD = 0.2552 UYU 1 UYU = 3.9186 JMD
11 7 2026 1 JMD = 0.2552 UYU 1 UYU = 3.9186 JMD
12 7 2026 1 JMD = 0.2552 UYU 1 UYU = 3.9187 JMD
13 7 2026 1 JMD = 0.2531 UYU 1 UYU = 3.951 JMD
14 7 2026 1 JMD = 0.2537 UYU 1 UYU = 3.9424 JMD
15 7 2026 1 JMD = 0.2539 UYU 1 UYU = 3.9388 JMD
16 7 2026 1 JMD = 0.2532 UYU 1 UYU = 3.9489 JMD
17 7 2026 1 JMD = 0.2537 UYU 1 UYU = 3.941 JMD
18 7 2026 1 JMD = 0.2537 UYU 1 UYU = 3.941 JMD
19 7 2026 1 JMD = 0.2537 UYU 1 UYU = 3.941 JMD
20 7 2026 1 JMD = 0.2539 UYU 1 UYU = 3.9389 JMD
21 7 2026 1 JMD = 0.2537 UYU 1 UYU = 3.9421 JMD
22 7 2026 1 JMD = 0.2528 UYU 1 UYU = 3.9552 JMD
23 7 2026 1 JMD = 0.2535 UYU 1 UYU = 3.9445 JMD
24 7 2026 1 JMD = 0.2532 UYU 1 UYU = 3.9497 JMD
25 7 2026 1 JMD = 0.2532 UYU 1 UYU = 3.9499 JMD
26 7 2026 1 JMD = 0.2532 UYU 1 UYU = 3.9499 JMD

JMD-UYUおよびUYU-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやウルグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats