currencystats247.com

CurrencyStats247 > 為替レート > JMD-USDおよびUSD-JMDの為替レート - 2026年

JMD-USDおよびUSD-JMDの為替レート - 2026年

JMD-USDおよびUSD-JMDの為替レート

下から2026年のJMD-USDおよびUSD-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JMD = 0.0064 USD
1 USD = 157.4422 JMD

Jan 2026

日付JMD-USDUSD-JMD
01 1 2026 1 JMD = 0.0063 USD 1 USD = 159.0295 JMD
02 1 2026 1 JMD = 0.0063 USD 1 USD = 158.861 JMD
03 1 2026 1 JMD = 0.0063 USD 1 USD = 158.7912 JMD
04 1 2026 1 JMD = 0.0063 USD 1 USD = 158.7912 JMD
05 1 2026 1 JMD = 0.0063 USD 1 USD = 159.0087 JMD
06 1 2026 1 JMD = 0.0063 USD 1 USD = 158.6922 JMD
07 1 2026 1 JMD = 0.0063 USD 1 USD = 158.3939 JMD
08 1 2026 1 JMD = 0.0063 USD 1 USD = 158.3747 JMD
09 1 2026 1 JMD = 0.0063 USD 1 USD = 158.3961 JMD
10 1 2026 1 JMD = 0.0063 USD 1 USD = 158.396 JMD
11 1 2026 1 JMD = 0.0063 USD 1 USD = 158.4926 JMD
12 1 2026 1 JMD = 0.0063 USD 1 USD = 158.5127 JMD
13 1 2026 1 JMD = 0.0063 USD 1 USD = 158.1277 JMD
14 1 2026 1 JMD = 0.0063 USD 1 USD = 157.6616 JMD
15 1 2026 1 JMD = 0.0063 USD 1 USD = 157.6237 JMD
16 1 2026 1 JMD = 0.0063 USD 1 USD = 157.7974 JMD
17 1 2026 1 JMD = 0.0063 USD 1 USD = 158.0027 JMD
18 1 2026 1 JMD = 0.0063 USD 1 USD = 158.0027 JMD
19 1 2026 1 JMD = 0.0063 USD 1 USD = 157.7545 JMD
20 1 2026 1 JMD = 0.0064 USD 1 USD = 157.3889 JMD
21 1 2026 1 JMD = 0.0064 USD 1 USD = 157.1224 JMD
22 1 2026 1 JMD = 0.0064 USD 1 USD = 157.4226 JMD
23 1 2026 1 JMD = 0.0064 USD 1 USD = 157.3892 JMD
24 1 2026 1 JMD = 0.0064 USD 1 USD = 156.1989 JMD
25 1 2026 1 JMD = 0.0064 USD 1 USD = 156.1989 JMD
26 1 2026 1 JMD = 0.0064 USD 1 USD = 157.4313 JMD
27 1 2026 1 JMD = 0.0064 USD 1 USD = 156.9133 JMD
28 1 2026 1 JMD = 0.0064 USD 1 USD = 156.6805 JMD
29 1 2026 1 JMD = 0.0064 USD 1 USD = 156.8456 JMD
30 1 2026 1 JMD = 0.0064 USD 1 USD = 156.7307 JMD
31 1 2026 1 JMD = 0.0063 USD 1 USD = 157.9209 JMD

Feb 2026

日付JMD-USDUSD-JMD
01 2 2026 1 JMD = 0.0063 USD 1 USD = 157.9569 JMD
02 2 2026 1 JMD = 0.0064 USD 1 USD = 157.1789 JMD
03 2 2026 1 JMD = 0.0064 USD 1 USD = 156.6406 JMD
04 2 2026 1 JMD = 0.0064 USD 1 USD = 156.7307 JMD
05 2 2026 1 JMD = 0.0064 USD 1 USD = 156.4493 JMD
06 2 2026 1 JMD = 0.0064 USD 1 USD = 156.5179 JMD
07 2 2026 1 JMD = 0.0064 USD 1 USD = 156.0573 JMD
08 2 2026 1 JMD = 0.0064 USD 1 USD = 156.0573 JMD
09 2 2026 1 JMD = 0.0064 USD 1 USD = 156.3138 JMD
10 2 2026 1 JMD = 0.0064 USD 1 USD = 156.4147 JMD
11 2 2026 1 JMD = 0.0064 USD 1 USD = 156.4945 JMD
12 2 2026 1 JMD = 0.0064 USD 1 USD = 156.2519 JMD
13 2 2026 1 JMD = 0.0064 USD 1 USD = 156.5102 JMD
14 2 2026 1 JMD = 0.0064 USD 1 USD = 156.3408 JMD
15 2 2026 1 JMD = 0.0064 USD 1 USD = 156.3408 JMD
16 2 2026 1 JMD = 0.0064 USD 1 USD = 156.4454 JMD
17 2 2026 1 JMD = 0.0064 USD 1 USD = 156.0607 JMD
18 2 2026 1 JMD = 0.0064 USD 1 USD = 155.6563 JMD
19 2 2026 1 JMD = 0.0064 USD 1 USD = 155.8988 JMD
20 2 2026 1 JMD = 0.0064 USD 1 USD = 155.839 JMD
21 2 2026 1 JMD = 0.0064 USD 1 USD = 155.467 JMD
22 2 2026 1 JMD = 0.0064 USD 1 USD = 155.467 JMD
23 2 2026 1 JMD = 0.0064 USD 1 USD = 155.6174 JMD
24 2 2026 1 JMD = 0.0064 USD 1 USD = 156.3239 JMD
25 2 2026 1 JMD = 0.0064 USD 1 USD = 155.8185 JMD
26 2 2026 1 JMD = 0.0064 USD 1 USD = 155.771 JMD
27 2 2026 1 JMD = 0.0064 USD 1 USD = 155.8367 JMD
28 2 2026 1 JMD = 0.0064 USD 1 USD = 155.658 JMD

Mar 2026

日付JMD-USDUSD-JMD
01 3 2026 1 JMD = 0.0064 USD 1 USD = 155.658 JMD
02 3 2026 1 JMD = 0.0064 USD 1 USD = 156.8383 JMD
03 3 2026 1 JMD = 0.0064 USD 1 USD = 156.1421 JMD
04 3 2026 1 JMD = 0.0064 USD 1 USD = 156.0207 JMD
05 3 2026 1 JMD = 0.0064 USD 1 USD = 156.3005 JMD
06 3 2026 1 JMD = 0.0064 USD 1 USD = 156.6328 JMD
07 3 2026 1 JMD = 0.0064 USD 1 USD = 155.7744 JMD
08 3 2026 1 JMD = 0.0064 USD 1 USD = 155.7744 JMD
09 3 2026 1 JMD = 0.0064 USD 1 USD = 156.6673 JMD
10 3 2026 1 JMD = 0.0064 USD 1 USD = 157.0337 JMD
11 3 2026 1 JMD = 0.0064 USD 1 USD = 156.6094 JMD
12 3 2026 1 JMD = 0.0064 USD 1 USD = 156.6774 JMD
13 3 2026 1 JMD = 0.0064 USD 1 USD = 156.9683 JMD
14 3 2026 1 JMD = 0.0064 USD 1 USD = 156.8944 JMD
15 3 2026 1 JMD = 0.0064 USD 1 USD = 156.8944 JMD
16 3 2026 1 JMD = 0.0064 USD 1 USD = 157.2723 JMD
17 3 2026 1 JMD = 0.0064 USD 1 USD = 157.1741 JMD
18 3 2026 1 JMD = 0.0064 USD 1 USD = 157.2495 JMD
19 3 2026 1 JMD = 0.0064 USD 1 USD = 157.1689 JMD
20 3 2026 1 JMD = 0.0064 USD 1 USD = 157.0667 JMD
21 3 2026 1 JMD = 0.0064 USD 1 USD = 156.8391 JMD
22 3 2026 1 JMD = 0.0064 USD 1 USD = 156.8391 JMD
23 3 2026 1 JMD = 0.0064 USD 1 USD = 157.275 JMD
24 3 2026 1 JMD = 0.0063 USD 1 USD = 157.8455 JMD
25 3 2026 1 JMD = 0.0063 USD 1 USD = 157.6059 JMD
26 3 2026 1 JMD = 0.0064 USD 1 USD = 157.0539 JMD
27 3 2026 1 JMD = 0.0064 USD 1 USD = 157.4227 JMD
28 3 2026 1 JMD = 0.0064 USD 1 USD = 157.4226 JMD
29 3 2026 1 JMD = 0.0064 USD 1 USD = 156.8922 JMD
30 3 2026 1 JMD = 0.0063 USD 1 USD = 157.9969 JMD
31 3 2026 1 JMD = 0.0063 USD 1 USD = 158.1295 JMD

Apr 2026

日付JMD-USDUSD-JMD
01 4 2026 1 JMD = 0.0063 USD 1 USD = 158.1204 JMD
02 4 2026 1 JMD = 0.0063 USD 1 USD = 157.6821 JMD
03 4 2026 1 JMD = 0.0064 USD 1 USD = 157.3036 JMD
04 4 2026 1 JMD = 0.0064 USD 1 USD = 157.3036 JMD
05 4 2026 1 JMD = 0.0064 USD 1 USD = 157.3036 JMD
06 4 2026 1 JMD = 0.0064 USD 1 USD = 157.3035 JMD
07 4 2026 1 JMD = 0.0064 USD 1 USD = 157.4446 JMD
08 4 2026 1 JMD = 0.0064 USD 1 USD = 157.3157 JMD
09 4 2026 1 JMD = 0.0063 USD 1 USD = 158.005 JMD
10 4 2026 1 JMD = 0.0063 USD 1 USD = 158.0511 JMD
11 4 2026 1 JMD = 0.0063 USD 1 USD = 157.8705 JMD
12 4 2026 1 JMD = 0.0063 USD 1 USD = 157.8705 JMD
13 4 2026 1 JMD = 0.0063 USD 1 USD = 157.7953 JMD
14 4 2026 1 JMD = 0.0063 USD 1 USD = 157.8637 JMD
15 4 2026 1 JMD = 0.0063 USD 1 USD = 157.7962 JMD
16 4 2026 1 JMD = 0.0063 USD 1 USD = 157.8287 JMD
17 4 2026 1 JMD = 0.0063 USD 1 USD = 158.0721 JMD
18 4 2026 1 JMD = 0.0063 USD 1 USD = 158.3761 JMD
19 4 2026 1 JMD = 0.0063 USD 1 USD = 158.3761 JMD
20 4 2026 1 JMD = 0.0063 USD 1 USD = 158.38 JMD
21 4 2026 1 JMD = 0.0063 USD 1 USD = 158.408 JMD
22 4 2026 1 JMD = 0.0063 USD 1 USD = 158.492 JMD
23 4 2026 1 JMD = 0.0063 USD 1 USD = 158.9596 JMD
24 4 2026 1 JMD = 0.0063 USD 1 USD = 157.7812 JMD
25 4 2026 1 JMD = 0.0063 USD 1 USD = 157.5517 JMD
26 4 2026 1 JMD = 0.0063 USD 1 USD = 157.5517 JMD
27 4 2026 1 JMD = 0.0063 USD 1 USD = 157.927 JMD
28 4 2026 1 JMD = 0.0063 USD 1 USD = 157.5273 JMD
29 4 2026 1 JMD = 0.0064 USD 1 USD = 156.8566 JMD
30 4 2026 1 JMD = 0.0064 USD 1 USD = 156.7251 JMD

May 2026

日付JMD-USDUSD-JMD
01 5 2026 1 JMD = 0.0064 USD 1 USD = 156.7251 JMD
02 5 2026 1 JMD = 0.0064 USD 1 USD = 156.7251 JMD
03 5 2026 1 JMD = 0.0064 USD 1 USD = 156.7251 JMD
04 5 2026 1 JMD = 0.0063 USD 1 USD = 157.5656 JMD
05 5 2026 1 JMD = 0.0064 USD 1 USD = 157.422 JMD
06 5 2026 1 JMD = 0.0063 USD 1 USD = 157.6096 JMD
07 5 2026 1 JMD = 0.0063 USD 1 USD = 157.5598 JMD
08 5 2026 1 JMD = 0.0063 USD 1 USD = 157.602 JMD
09 5 2026 1 JMD = 0.0064 USD 1 USD = 157.1871 JMD
10 5 2026 1 JMD = 0.0064 USD 1 USD = 157.1871 JMD
11 5 2026 1 JMD = 0.0063 USD 1 USD = 157.7116 JMD
12 5 2026 1 JMD = 0.0063 USD 1 USD = 158.0057 JMD
13 5 2026 1 JMD = 0.0063 USD 1 USD = 158.1509 JMD
14 5 2026 1 JMD = 0.0063 USD 1 USD = 158.1416 JMD
15 5 2026 1 JMD = 0.0063 USD 1 USD = 158.0746 JMD
16 5 2026 1 JMD = 0.0063 USD 1 USD = 158.3193 JMD
17 5 2026 1 JMD = 0.0063 USD 1 USD = 158.3193 JMD
18 5 2026 1 JMD = 0.0063 USD 1 USD = 158.1347 JMD
19 5 2026 1 JMD = 0.0063 USD 1 USD = 158.2412 JMD
20 5 2026 1 JMD = 0.0063 USD 1 USD = 158.2555 JMD
21 5 2026 1 JMD = 0.0064 USD 1 USD = 157.4138 JMD
22 5 2026 1 JMD = 0.0063 USD 1 USD = 157.9098 JMD
23 5 2026 1 JMD = 0.0063 USD 1 USD = 157.7071 JMD
24 5 2026 1 JMD = 0.0063 USD 1 USD = 157.7071 JMD
25 5 2026 1 JMD = 0.0063 USD 1 USD = 157.6006 JMD
26 5 2026 1 JMD = 0.0063 USD 1 USD = 157.4971 JMD
27 5 2026 1 JMD = 0.0063 USD 1 USD = 157.5014 JMD
28 5 2026 1 JMD = 0.0064 USD 1 USD = 156.6969 JMD
29 5 2026 1 JMD = 0.0063 USD 1 USD = 157.5139 JMD
30 5 2026 1 JMD = 0.0063 USD 1 USD = 157.5139 JMD
31 5 2026 1 JMD = 0.0063 USD 1 USD = 157.5139 JMD

Jun 2026

日付JMD-USDUSD-JMD
01 6 2026 1 JMD = 0.0063 USD 1 USD = 157.542 JMD
02 6 2026 1 JMD = 0.0064 USD 1 USD = 157.293 JMD
03 6 2026 1 JMD = 0.0064 USD 1 USD = 157.293 JMD

Jul 2026

日付JMD-USDUSD-JMD
01 7 2026 1 JMD = 0.0064 USD 1 USD = 157.3142 JMD
02 7 2026 1 JMD = 0.0064 USD 1 USD = 157.0351 JMD
03 7 2026 1 JMD = 0.0063 USD 1 USD = 158.1957 JMD
04 7 2026 1 JMD = 0.0063 USD 1 USD = 158.3519 JMD
05 7 2026 1 JMD = 0.0063 USD 1 USD = 158.3519 JMD
06 7 2026 1 JMD = 0.0063 USD 1 USD = 158.1925 JMD
07 7 2026 1 JMD = 0.0064 USD 1 USD = 157.4758 JMD
08 7 2026 1 JMD = 0.0063 USD 1 USD = 158.397 JMD
09 7 2026 1 JMD = 0.0063 USD 1 USD = 159.0345 JMD
10 7 2026 1 JMD = 0.0063 USD 1 USD = 158.049 JMD
11 7 2026 1 JMD = 0.0063 USD 1 USD = 158.049 JMD
12 7 2026 1 JMD = 0.0063 USD 1 USD = 158.1666 JMD
13 7 2026 1 JMD = 0.0063 USD 1 USD = 159.0766 JMD
14 7 2026 1 JMD = 0.0063 USD 1 USD = 158.5809 JMD
15 7 2026 1 JMD = 0.0063 USD 1 USD = 158.484 JMD
16 7 2026 1 JMD = 0.0063 USD 1 USD = 158.5952 JMD
17 7 2026 1 JMD = 0.0063 USD 1 USD = 158.3584 JMD
18 7 2026 1 JMD = 0.0063 USD 1 USD = 158.2187 JMD
19 7 2026 1 JMD = 0.0063 USD 1 USD = 158.2187 JMD
20 7 2026 1 JMD = 0.0063 USD 1 USD = 158.5075 JMD
21 7 2026 1 JMD = 0.0063 USD 1 USD = 158.5086 JMD
22 7 2026 1 JMD = 0.0063 USD 1 USD = 158.6935 JMD
23 7 2026 1 JMD = 0.0063 USD 1 USD = 158.43 JMD
24 7 2026 1 JMD = 0.0063 USD 1 USD = 158.5642 JMD
25 7 2026 1 JMD = 0.0063 USD 1 USD = 158.6626 JMD
26 7 2026 1 JMD = 0.0063 USD 1 USD = 158.6626 JMD

JMD-USDおよびUSD-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats