currencystats247.com

CurrencyStats247 > 為替レート > JMD-USDおよびUSD-JMDの為替レート - 2025年

JMD-USDおよびUSD-JMDの為替レート - 2025年

JMD-USDおよびUSD-JMDの為替レート

下から2025年のJMD-USDおよびUSD-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 0.0063 USD
1 USD = 158.5481 JMD

Jan 2025

日付JMD-USDUSD-JMD
01 1 2025 1 JMD = 0.0064 USD 1 USD = 155.5554 JMD
02 1 2025 1 JMD = 0.0064 USD 1 USD = 155.6226 JMD
03 1 2025 1 JMD = 0.0064 USD 1 USD = 155.7409 JMD
04 1 2025 1 JMD = 0.0064 USD 1 USD = 155.451 JMD
05 1 2025 1 JMD = 0.0064 USD 1 USD = 155.451 JMD
06 1 2025 1 JMD = 0.0064 USD 1 USD = 156.2028 JMD
07 1 2025 1 JMD = 0.0064 USD 1 USD = 156.48 JMD
08 1 2025 1 JMD = 0.0064 USD 1 USD = 156.7813 JMD
09 1 2025 1 JMD = 0.0064 USD 1 USD = 156.7933 JMD
10 1 2025 1 JMD = 0.0064 USD 1 USD = 156.7938 JMD
11 1 2025 1 JMD = 0.0063 USD 1 USD = 157.5001 JMD
12 1 2025 1 JMD = 0.0063 USD 1 USD = 157.5001 JMD
13 1 2025 1 JMD = 0.0064 USD 1 USD = 156.8206 JMD
14 1 2025 1 JMD = 0.0064 USD 1 USD = 156.7895 JMD
15 1 2025 1 JMD = 0.0064 USD 1 USD = 156.2891 JMD
16 1 2025 1 JMD = 0.0064 USD 1 USD = 157.4157 JMD
17 1 2025 1 JMD = 0.0063 USD 1 USD = 158.0439 JMD
18 1 2025 1 JMD = 0.0063 USD 1 USD = 157.9933 JMD
19 1 2025 1 JMD = 0.0063 USD 1 USD = 157.9933 JMD
20 1 2025 1 JMD = 0.0063 USD 1 USD = 158.2129 JMD
21 1 2025 1 JMD = 0.0063 USD 1 USD = 157.6146 JMD
22 1 2025 1 JMD = 0.0064 USD 1 USD = 156.7666 JMD
23 1 2025 1 JMD = 0.0064 USD 1 USD = 157.2974 JMD
24 1 2025 1 JMD = 0.0064 USD 1 USD = 157.3641 JMD
25 1 2025 1 JMD = 0.0064 USD 1 USD = 157.0224 JMD
26 1 2025 1 JMD = 0.0064 USD 1 USD = 157.0224 JMD
27 1 2025 1 JMD = 0.0064 USD 1 USD = 157.4207 JMD
28 1 2025 1 JMD = 0.0063 USD 1 USD = 157.6434 JMD
29 1 2025 1 JMD = 0.0064 USD 1 USD = 157.4626 JMD
30 1 2025 1 JMD = 0.0063 USD 1 USD = 157.6703 JMD
31 1 2025 1 JMD = 0.0063 USD 1 USD = 157.6501 JMD

Feb 2025

日付JMD-USDUSD-JMD
01 2 2025 1 JMD = 0.0063 USD 1 USD = 157.6501 JMD
02 2 2025 1 JMD = 0.0063 USD 1 USD = 157.9156 JMD
03 2 2025 1 JMD = 0.0063 USD 1 USD = 157.5419 JMD
04 2 2025 1 JMD = 0.0063 USD 1 USD = 157.4957 JMD
05 2 2025 1 JMD = 0.0063 USD 1 USD = 157.9668 JMD
06 2 2025 1 JMD = 0.0063 USD 1 USD = 158.1566 JMD
07 2 2025 1 JMD = 0.0063 USD 1 USD = 158.1152 JMD
08 2 2025 1 JMD = 0.0063 USD 1 USD = 158.7247 JMD
09 2 2025 1 JMD = 0.0063 USD 1 USD = 158.7247 JMD
10 2 2025 1 JMD = 0.0063 USD 1 USD = 158.1465 JMD
11 2 2025 1 JMD = 0.0064 USD 1 USD = 157.4193 JMD
12 2 2025 1 JMD = 0.0063 USD 1 USD = 157.4878 JMD
13 2 2025 1 JMD = 0.0064 USD 1 USD = 157.0888 JMD
14 2 2025 1 JMD = 0.0063 USD 1 USD = 157.971 JMD
15 2 2025 1 JMD = 0.0064 USD 1 USD = 157.4511 JMD
16 2 2025 1 JMD = 0.0064 USD 1 USD = 157.4511 JMD
17 2 2025 1 JMD = 0.0063 USD 1 USD = 158.0124 JMD
18 2 2025 1 JMD = 0.0063 USD 1 USD = 157.9857 JMD
19 2 2025 1 JMD = 0.0064 USD 1 USD = 157.423 JMD
20 2 2025 1 JMD = 0.0063 USD 1 USD = 157.7295 JMD
21 2 2025 1 JMD = 0.0063 USD 1 USD = 157.8341 JMD
22 2 2025 1 JMD = 0.0063 USD 1 USD = 157.8138 JMD
23 2 2025 1 JMD = 0.0063 USD 1 USD = 157.8138 JMD
24 2 2025 1 JMD = 0.0063 USD 1 USD = 157.6713 JMD
25 2 2025 1 JMD = 0.0063 USD 1 USD = 157.5892 JMD
26 2 2025 1 JMD = 0.0063 USD 1 USD = 157.5463 JMD
27 2 2025 1 JMD = 0.0064 USD 1 USD = 157.2036 JMD
28 2 2025 1 JMD = 0.0063 USD 1 USD = 157.4961 JMD

Mar 2025

日付JMD-USDUSD-JMD
01 3 2025 1 JMD = 0.0063 USD 1 USD = 157.5695 JMD
02 3 2025 1 JMD = 0.0064 USD 1 USD = 156.4647 JMD
03 3 2025 1 JMD = 0.0064 USD 1 USD = 156.8594 JMD
04 3 2025 1 JMD = 0.0064 USD 1 USD = 156.9058 JMD
05 3 2025 1 JMD = 0.0064 USD 1 USD = 156.7794 JMD
06 3 2025 1 JMD = 0.0064 USD 1 USD = 156.7696 JMD
07 3 2025 1 JMD = 0.0064 USD 1 USD = 156.8417 JMD
08 3 2025 1 JMD = 0.0064 USD 1 USD = 156.4452 JMD
09 3 2025 1 JMD = 0.0064 USD 1 USD = 156.951 JMD
10 3 2025 1 JMD = 0.0064 USD 1 USD = 157.0556 JMD
11 3 2025 1 JMD = 0.0064 USD 1 USD = 156.8107 JMD
12 3 2025 1 JMD = 0.0064 USD 1 USD = 157.2258 JMD
13 3 2025 1 JMD = 0.0063 USD 1 USD = 157.7413 JMD
14 3 2025 1 JMD = 0.0064 USD 1 USD = 157.0558 JMD
15 3 2025 1 JMD = 0.0064 USD 1 USD = 156.2371 JMD
16 3 2025 1 JMD = 0.0064 USD 1 USD = 156.1368 JMD
17 3 2025 1 JMD = 0.0064 USD 1 USD = 156.6616 JMD
18 3 2025 1 JMD = 0.0064 USD 1 USD = 156.3862 JMD
19 3 2025 1 JMD = 0.0064 USD 1 USD = 156.4787 JMD
20 3 2025 1 JMD = 0.0064 USD 1 USD = 156.5281 JMD
21 3 2025 1 JMD = 0.0064 USD 1 USD = 156.5946 JMD
22 3 2025 1 JMD = 0.0064 USD 1 USD = 156.1296 JMD
23 3 2025 1 JMD = 0.0064 USD 1 USD = 156.8148 JMD
24 3 2025 1 JMD = 0.0064 USD 1 USD = 156.8135 JMD
25 3 2025 1 JMD = 0.0064 USD 1 USD = 156.6224 JMD
26 3 2025 1 JMD = 0.0064 USD 1 USD = 157.0533 JMD
27 3 2025 1 JMD = 0.0064 USD 1 USD = 156.8695 JMD
28 3 2025 1 JMD = 0.0064 USD 1 USD = 157.1929 JMD
29 3 2025 1 JMD = 0.0064 USD 1 USD = 157.0753 JMD
30 3 2025 1 JMD = 0.0064 USD 1 USD = 157.4556 JMD
31 3 2025 1 JMD = 0.0064 USD 1 USD = 157.3058 JMD

Apr 2025

日付JMD-USDUSD-JMD
01 4 2025 1 JMD = 0.0064 USD 1 USD = 156.5424 JMD
02 4 2025 1 JMD = 0.0063 USD 1 USD = 157.8589 JMD
03 4 2025 1 JMD = 0.0064 USD 1 USD = 155.8096 JMD
04 4 2025 1 JMD = 0.0064 USD 1 USD = 157.3522 JMD
05 4 2025 1 JMD = 0.0063 USD 1 USD = 158.6864 JMD
06 4 2025 1 JMD = 0.0063 USD 1 USD = 158.6864 JMD
07 4 2025 1 JMD = 0.0063 USD 1 USD = 157.7743 JMD
08 4 2025 1 JMD = 0.0063 USD 1 USD = 157.7368 JMD
09 4 2025 1 JMD = 0.0063 USD 1 USD = 157.992 JMD
10 4 2025 1 JMD = 0.0063 USD 1 USD = 157.9214 JMD
11 4 2025 1 JMD = 0.0063 USD 1 USD = 158.0943 JMD
12 4 2025 1 JMD = 0.0063 USD 1 USD = 158.1797 JMD
13 4 2025 1 JMD = 0.0063 USD 1 USD = 157.7205 JMD
14 4 2025 1 JMD = 0.0063 USD 1 USD = 157.7075 JMD
15 4 2025 1 JMD = 0.0063 USD 1 USD = 158.3505 JMD
16 4 2025 1 JMD = 0.0063 USD 1 USD = 158.285 JMD
17 4 2025 1 JMD = 0.0063 USD 1 USD = 157.9656 JMD
18 4 2025 1 JMD = 0.0063 USD 1 USD = 157.9656 JMD
19 4 2025 1 JMD = 0.0063 USD 1 USD = 157.9656 JMD
20 4 2025 1 JMD = 0.0063 USD 1 USD = 157.9656 JMD
21 4 2025 1 JMD = 0.0063 USD 1 USD = 157.9656 JMD
22 4 2025 1 JMD = 0.0063 USD 1 USD = 158.4887 JMD
23 4 2025 1 JMD = 0.0063 USD 1 USD = 158.0386 JMD
24 4 2025 1 JMD = 0.0063 USD 1 USD = 158.2957 JMD
25 4 2025 1 JMD = 0.0063 USD 1 USD = 158.253 JMD
26 4 2025 1 JMD = 0.0063 USD 1 USD = 158.2529 JMD
27 4 2025 1 JMD = 0.0063 USD 1 USD = 158.253 JMD
28 4 2025 1 JMD = 0.0063 USD 1 USD = 158.4557 JMD
29 4 2025 1 JMD = 0.0063 USD 1 USD = 158.3602 JMD
30 4 2025 1 JMD = 0.0063 USD 1 USD = 158.2645 JMD

May 2025

日付JMD-USDUSD-JMD
01 5 2025 1 JMD = 0.0063 USD 1 USD = 158.7878 JMD
02 5 2025 1 JMD = 0.0063 USD 1 USD = 158.6509 JMD
03 5 2025 1 JMD = 0.0063 USD 1 USD = 158.9897 JMD
04 5 2025 1 JMD = 0.0063 USD 1 USD = 158.9897 JMD
05 5 2025 1 JMD = 0.0063 USD 1 USD = 158.4607 JMD
06 5 2025 1 JMD = 0.0063 USD 1 USD = 158.4325 JMD
07 5 2025 1 JMD = 0.0063 USD 1 USD = 158.6944 JMD
08 5 2025 1 JMD = 0.0063 USD 1 USD = 158.5469 JMD
09 5 2025 1 JMD = 0.0063 USD 1 USD = 158.8928 JMD
10 5 2025 1 JMD = 0.0063 USD 1 USD = 158.8928 JMD
11 5 2025 1 JMD = 0.0063 USD 1 USD = 158.8342 JMD
12 5 2025 1 JMD = 0.0063 USD 1 USD = 158.6474 JMD
13 5 2025 1 JMD = 0.0063 USD 1 USD = 159.2421 JMD
14 5 2025 1 JMD = 0.0063 USD 1 USD = 159.8089 JMD
15 5 2025 1 JMD = 0.0063 USD 1 USD = 159.5197 JMD
16 5 2025 1 JMD = 0.0063 USD 1 USD = 159.3424 JMD
17 5 2025 1 JMD = 0.0063 USD 1 USD = 159.932 JMD
18 5 2025 1 JMD = 0.0063 USD 1 USD = 159.932 JMD
19 5 2025 1 JMD = 0.0063 USD 1 USD = 159.3746 JMD
20 5 2025 1 JMD = 0.0063 USD 1 USD = 158.9355 JMD
21 5 2025 1 JMD = 0.0063 USD 1 USD = 158.9214 JMD
22 5 2025 1 JMD = 0.0063 USD 1 USD = 158.7263 JMD
23 5 2025 1 JMD = 0.0063 USD 1 USD = 158.9642 JMD
24 5 2025 1 JMD = 0.0063 USD 1 USD = 158.6489 JMD
25 5 2025 1 JMD = 0.0063 USD 1 USD = 158.6489 JMD
26 5 2025 1 JMD = 0.0063 USD 1 USD = 159.0765 JMD
27 5 2025 1 JMD = 0.0063 USD 1 USD = 159.0473 JMD
28 5 2025 1 JMD = 0.0063 USD 1 USD = 159.3489 JMD
29 5 2025 1 JMD = 0.0063 USD 1 USD = 159.3842 JMD
30 5 2025 1 JMD = 0.0063 USD 1 USD = 159.3164 JMD
31 5 2025 1 JMD = 0.0063 USD 1 USD = 159.3164 JMD

Jun 2025

日付JMD-USDUSD-JMD
01 6 2025 1 JMD = 0.0063 USD 1 USD = 159.0995 JMD
02 6 2025 1 JMD = 0.0063 USD 1 USD = 159.5504 JMD
03 6 2025 1 JMD = 0.0063 USD 1 USD = 159.5881 JMD
04 6 2025 1 JMD = 0.0063 USD 1 USD = 159.4414 JMD
05 6 2025 1 JMD = 0.0063 USD 1 USD = 159.4807 JMD
06 6 2025 1 JMD = 0.0063 USD 1 USD = 159.7139 JMD
07 6 2025 1 JMD = 0.0063 USD 1 USD = 159.9773 JMD
08 6 2025 1 JMD = 0.0063 USD 1 USD = 159.9773 JMD
09 6 2025 1 JMD = 0.0063 USD 1 USD = 159.6136 JMD
10 6 2025 1 JMD = 0.0063 USD 1 USD = 159.7236 JMD
11 6 2025 1 JMD = 0.0063 USD 1 USD = 159.9619 JMD
12 6 2025 1 JMD = 0.0062 USD 1 USD = 160.0801 JMD
13 6 2025 1 JMD = 0.0062 USD 1 USD = 160.2359 JMD
14 6 2025 1 JMD = 0.0063 USD 1 USD = 159.4045 JMD
15 6 2025 1 JMD = 0.0063 USD 1 USD = 159.4045 JMD
16 6 2025 1 JMD = 0.0063 USD 1 USD = 159.5347 JMD
17 6 2025 1 JMD = 0.0063 USD 1 USD = 159.0965 JMD
18 6 2025 1 JMD = 0.0063 USD 1 USD = 158.9333 JMD
19 6 2025 1 JMD = 0.0063 USD 1 USD = 159.3674 JMD
20 6 2025 1 JMD = 0.0063 USD 1 USD = 159.5072 JMD
21 6 2025 1 JMD = 0.0063 USD 1 USD = 159.3667 JMD
22 6 2025 1 JMD = 0.0063 USD 1 USD = 159.3667 JMD
23 6 2025 1 JMD = 0.0063 USD 1 USD = 159.2866 JMD
24 6 2025 1 JMD = 0.0063 USD 1 USD = 159.8021 JMD
25 6 2025 1 JMD = 0.0063 USD 1 USD = 159.9431 JMD
26 6 2025 1 JMD = 0.0062 USD 1 USD = 160.3904 JMD
27 6 2025 1 JMD = 0.0062 USD 1 USD = 160.1909 JMD
28 6 2025 1 JMD = 0.0062 USD 1 USD = 160.145 JMD
29 6 2025 1 JMD = 0.0062 USD 1 USD = 160.145 JMD
30 6 2025 1 JMD = 0.0062 USD 1 USD = 160.5135 JMD

Jul 2025

日付JMD-USDUSD-JMD
01 7 2025 1 JMD = 0.0062 USD 1 USD = 160.6385 JMD
02 7 2025 1 JMD = 0.0063 USD 1 USD = 159.8485 JMD
03 7 2025 1 JMD = 0.0063 USD 1 USD = 159.7822 JMD
04 7 2025 1 JMD = 0.0063 USD 1 USD = 159.5631 JMD
05 7 2025 1 JMD = 0.0063 USD 1 USD = 159.6044 JMD
06 7 2025 1 JMD = 0.0063 USD 1 USD = 159.6044 JMD
07 7 2025 1 JMD = 0.0063 USD 1 USD = 159.6289 JMD
08 7 2025 1 JMD = 0.0063 USD 1 USD = 159.5135 JMD
09 7 2025 1 JMD = 0.0063 USD 1 USD = 159.8466 JMD
10 7 2025 1 JMD = 0.0063 USD 1 USD = 159.9102 JMD
11 7 2025 1 JMD = 0.0063 USD 1 USD = 159.8755 JMD
12 7 2025 1 JMD = 0.0063 USD 1 USD = 159.8735 JMD
13 7 2025 1 JMD = 0.0063 USD 1 USD = 159.8755 JMD
14 7 2025 1 JMD = 0.0062 USD 1 USD = 160.2073 JMD
15 7 2025 1 JMD = 0.0063 USD 1 USD = 159.9198 JMD
16 7 2025 1 JMD = 0.0063 USD 1 USD = 159.9412 JMD
17 7 2025 1 JMD = 0.0062 USD 1 USD = 160.3259 JMD
18 7 2025 1 JMD = 0.0063 USD 1 USD = 159.853 JMD
19 7 2025 1 JMD = 0.0062 USD 1 USD = 160.0585 JMD
20 7 2025 1 JMD = 0.0062 USD 1 USD = 160.0585 JMD
21 7 2025 1 JMD = 0.0063 USD 1 USD = 159.7183 JMD
22 7 2025 1 JMD = 0.0062 USD 1 USD = 160.3626 JMD
23 7 2025 1 JMD = 0.0062 USD 1 USD = 160.4087 JMD
24 7 2025 1 JMD = 0.0062 USD 1 USD = 160.1181 JMD
25 7 2025 1 JMD = 0.0063 USD 1 USD = 159.6348 JMD
26 7 2025 1 JMD = 0.0063 USD 1 USD = 159.2374 JMD
27 7 2025 1 JMD = 0.0063 USD 1 USD = 159.2374 JMD
28 7 2025 1 JMD = 0.0062 USD 1 USD = 160.4981 JMD
29 7 2025 1 JMD = 0.0062 USD 1 USD = 160.3491 JMD
30 7 2025 1 JMD = 0.0062 USD 1 USD = 160.0787 JMD
31 7 2025 1 JMD = 0.0063 USD 1 USD = 159.9438 JMD

Aug 2025

日付JMD-USDUSD-JMD
01 8 2025 1 JMD = 0.0062 USD 1 USD = 160.3574 JMD
02 8 2025 1 JMD = 0.0063 USD 1 USD = 157.9396 JMD
03 8 2025 1 JMD = 0.0063 USD 1 USD = 157.9396 JMD
04 8 2025 1 JMD = 0.0063 USD 1 USD = 159.8573 JMD
05 8 2025 1 JMD = 0.0062 USD 1 USD = 160.0631 JMD
06 8 2025 1 JMD = 0.0063 USD 1 USD = 159.8056 JMD
07 8 2025 1 JMD = 0.0062 USD 1 USD = 160.3088 JMD
08 8 2025 1 JMD = 0.0063 USD 1 USD = 159.9889 JMD
09 8 2025 1 JMD = 0.0063 USD 1 USD = 159.989 JMD
10 8 2025 1 JMD = 0.0063 USD 1 USD = 159.9073 JMD
11 8 2025 1 JMD = 0.0062 USD 1 USD = 160.1725 JMD
12 8 2025 1 JMD = 0.0063 USD 1 USD = 159.9863 JMD
13 8 2025 1 JMD = 0.0063 USD 1 USD = 159.9862 JMD
14 8 2025 1 JMD = 0.0062 USD 1 USD = 160.0685 JMD
15 8 2025 1 JMD = 0.0062 USD 1 USD = 160.0684 JMD
16 8 2025 1 JMD = 0.0063 USD 1 USD = 159.9572 JMD
17 8 2025 1 JMD = 0.0063 USD 1 USD = 159.7727 JMD
18 8 2025 1 JMD = 0.0062 USD 1 USD = 160.1014 JMD
19 8 2025 1 JMD = 0.0062 USD 1 USD = 160.1386 JMD
20 8 2025 1 JMD = 0.0062 USD 1 USD = 160.2302 JMD
21 8 2025 1 JMD = 0.0062 USD 1 USD = 160.6452 JMD
22 8 2025 1 JMD = 0.0062 USD 1 USD = 160.2417 JMD
23 8 2025 1 JMD = 0.0062 USD 1 USD = 160.2417 JMD
24 8 2025 1 JMD = 0.0063 USD 1 USD = 158.5483 JMD
25 8 2025 1 JMD = 0.0062 USD 1 USD = 160.0599 JMD
26 8 2025 1 JMD = 0.0062 USD 1 USD = 160.7113 JMD
27 8 2025 1 JMD = 0.0063 USD 1 USD = 159.7517 JMD
28 8 2025 1 JMD = 0.0063 USD 1 USD = 159.597 JMD
29 8 2025 1 JMD = 0.0062 USD 1 USD = 160.0401 JMD
30 8 2025 1 JMD = 0.0063 USD 1 USD = 159.7518 JMD
31 8 2025 1 JMD = 0.0063 USD 1 USD = 159.7518 JMD

Sep 2025

日付JMD-USDUSD-JMD
01 9 2025 1 JMD = 0.0062 USD 1 USD = 160.1324 JMD
02 9 2025 1 JMD = 0.0062 USD 1 USD = 160.3881 JMD
03 9 2025 1 JMD = 0.0063 USD 1 USD = 159.5912 JMD
04 9 2025 1 JMD = 0.0062 USD 1 USD = 160.2106 JMD
05 9 2025 1 JMD = 0.0062 USD 1 USD = 160.146 JMD

JMD-USDおよびUSD-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats