currencystats247.com

CurrencyStats247 > 為替レート > JMD-UGXおよびUGX-JMDの為替レート - 2025年

JMD-UGXおよびUGX-JMDの為替レート - 2025年

JMD-UGXおよびUGX-JMDの為替レート

下から2025年のJMD-UGXおよびUGX-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 23.2603 UGX
1 UGX = 0.043 JMD

Jan 2025

日付JMD-UGXUGX-JMD
01 1 2025 1 JMD = 23.5997 UGX 1 UGX = 0.0424 JMD
02 1 2025 1 JMD = 23.635 UGX 1 UGX = 0.0423 JMD
03 1 2025 1 JMD = 23.6001 UGX 1 UGX = 0.0424 JMD
04 1 2025 1 JMD = 23.5999 UGX 1 UGX = 0.0424 JMD
05 1 2025 1 JMD = 23.5999 UGX 1 UGX = 0.0424 JMD
06 1 2025 1 JMD = 23.6524 UGX 1 UGX = 0.0423 JMD
07 1 2025 1 JMD = 23.6127 UGX 1 UGX = 0.0424 JMD
08 1 2025 1 JMD = 23.6495 UGX 1 UGX = 0.0423 JMD
09 1 2025 1 JMD = 23.5869 UGX 1 UGX = 0.0424 JMD
10 1 2025 1 JMD = 23.5811 UGX 1 UGX = 0.0424 JMD
11 1 2025 1 JMD = 23.5793 UGX 1 UGX = 0.0424 JMD
12 1 2025 1 JMD = 23.5793 UGX 1 UGX = 0.0424 JMD
13 1 2025 1 JMD = 23.5938 UGX 1 UGX = 0.0424 JMD
14 1 2025 1 JMD = 23.6005 UGX 1 UGX = 0.0424 JMD
15 1 2025 1 JMD = 23.6308 UGX 1 UGX = 0.0423 JMD
16 1 2025 1 JMD = 23.4371 UGX 1 UGX = 0.0427 JMD
17 1 2025 1 JMD = 23.3202 UGX 1 UGX = 0.0429 JMD
18 1 2025 1 JMD = 23.3202 UGX 1 UGX = 0.0429 JMD
19 1 2025 1 JMD = 23.3202 UGX 1 UGX = 0.0429 JMD
20 1 2025 1 JMD = 23.3205 UGX 1 UGX = 0.0429 JMD
21 1 2025 1 JMD = 23.3177 UGX 1 UGX = 0.0429 JMD
22 1 2025 1 JMD = 23.4438 UGX 1 UGX = 0.0427 JMD
23 1 2025 1 JMD = 23.4424 UGX 1 UGX = 0.0427 JMD
24 1 2025 1 JMD = 23.4474 UGX 1 UGX = 0.0426 JMD
25 1 2025 1 JMD = 23.4481 UGX 1 UGX = 0.0426 JMD
26 1 2025 1 JMD = 23.4481 UGX 1 UGX = 0.0426 JMD
27 1 2025 1 JMD = 23.4395 UGX 1 UGX = 0.0427 JMD
28 1 2025 1 JMD = 23.4316 UGX 1 UGX = 0.0427 JMD
29 1 2025 1 JMD = 23.4484 UGX 1 UGX = 0.0426 JMD
30 1 2025 1 JMD = 23.3559 UGX 1 UGX = 0.0428 JMD
31 1 2025 1 JMD = 23.3447 UGX 1 UGX = 0.0428 JMD

Feb 2025

日付JMD-UGXUGX-JMD
01 2 2025 1 JMD = 23.3447 UGX 1 UGX = 0.0428 JMD
02 2 2025 1 JMD = 23.3439 UGX 1 UGX = 0.0428 JMD
03 2 2025 1 JMD = 23.3368 UGX 1 UGX = 0.0429 JMD
04 2 2025 1 JMD = 23.366 UGX 1 UGX = 0.0428 JMD
05 2 2025 1 JMD = 23.3066 UGX 1 UGX = 0.0429 JMD
06 2 2025 1 JMD = 23.2424 UGX 1 UGX = 0.043 JMD
07 2 2025 1 JMD = 23.2403 UGX 1 UGX = 0.043 JMD
08 2 2025 1 JMD = 23.2429 UGX 1 UGX = 0.043 JMD
09 2 2025 1 JMD = 23.2429 UGX 1 UGX = 0.043 JMD
10 2 2025 1 JMD = 23.2585 UGX 1 UGX = 0.043 JMD
11 2 2025 1 JMD = 23.3375 UGX 1 UGX = 0.0428 JMD
12 2 2025 1 JMD = 23.3641 UGX 1 UGX = 0.0428 JMD
13 2 2025 1 JMD = 23.3625 UGX 1 UGX = 0.0428 JMD
14 2 2025 1 JMD = 23.3031 UGX 1 UGX = 0.0429 JMD
15 2 2025 1 JMD = 23.3031 UGX 1 UGX = 0.0429 JMD
16 2 2025 1 JMD = 23.3031 UGX 1 UGX = 0.0429 JMD
17 2 2025 1 JMD = 23.2883 UGX 1 UGX = 0.0429 JMD
18 2 2025 1 JMD = 23.3456 UGX 1 UGX = 0.0428 JMD
19 2 2025 1 JMD = 23.3461 UGX 1 UGX = 0.0428 JMD
20 2 2025 1 JMD = 23.2942 UGX 1 UGX = 0.0429 JMD
21 2 2025 1 JMD = 23.2744 UGX 1 UGX = 0.043 JMD
22 2 2025 1 JMD = 23.2744 UGX 1 UGX = 0.043 JMD
23 2 2025 1 JMD = 23.2744 UGX 1 UGX = 0.043 JMD
24 2 2025 1 JMD = 23.3072 UGX 1 UGX = 0.0429 JMD
25 2 2025 1 JMD = 23.3515 UGX 1 UGX = 0.0428 JMD
26 2 2025 1 JMD = 23.3712 UGX 1 UGX = 0.0428 JMD
27 2 2025 1 JMD = 23.4066 UGX 1 UGX = 0.0427 JMD
28 2 2025 1 JMD = 23.3682 UGX 1 UGX = 0.0428 JMD

Mar 2025

日付JMD-UGXUGX-JMD
01 3 2025 1 JMD = 23.3189 UGX 1 UGX = 0.0429 JMD
02 3 2025 1 JMD = 23.5013 UGX 1 UGX = 0.0426 JMD
03 3 2025 1 JMD = 23.4392 UGX 1 UGX = 0.0427 JMD
04 3 2025 1 JMD = 23.4221 UGX 1 UGX = 0.0427 JMD
05 3 2025 1 JMD = 23.385 UGX 1 UGX = 0.0428 JMD
06 3 2025 1 JMD = 23.4332 UGX 1 UGX = 0.0427 JMD
07 3 2025 1 JMD = 23.4066 UGX 1 UGX = 0.0427 JMD
08 3 2025 1 JMD = 23.442 UGX 1 UGX = 0.0427 JMD
09 3 2025 1 JMD = 23.4066 UGX 1 UGX = 0.0427 JMD
10 3 2025 1 JMD = 23.3675 UGX 1 UGX = 0.0428 JMD
11 3 2025 1 JMD = 23.4002 UGX 1 UGX = 0.0427 JMD
12 3 2025 1 JMD = 23.3374 UGX 1 UGX = 0.0428 JMD
13 3 2025 1 JMD = 23.2205 UGX 1 UGX = 0.0431 JMD
14 3 2025 1 JMD = 23.3274 UGX 1 UGX = 0.0429 JMD
15 3 2025 1 JMD = 23.4046 UGX 1 UGX = 0.0427 JMD
16 3 2025 1 JMD = 23.4767 UGX 1 UGX = 0.0426 JMD
17 3 2025 1 JMD = 23.4216 UGX 1 UGX = 0.0427 JMD
18 3 2025 1 JMD = 23.4501 UGX 1 UGX = 0.0426 JMD
19 3 2025 1 JMD = 23.4284 UGX 1 UGX = 0.0427 JMD
20 3 2025 1 JMD = 23.4165 UGX 1 UGX = 0.0427 JMD
21 3 2025 1 JMD = 23.4029 UGX 1 UGX = 0.0427 JMD
22 3 2025 1 JMD = 23.4234 UGX 1 UGX = 0.0427 JMD
23 3 2025 1 JMD = 23.3723 UGX 1 UGX = 0.0428 JMD
24 3 2025 1 JMD = 23.3725 UGX 1 UGX = 0.0428 JMD
25 3 2025 1 JMD = 23.4045 UGX 1 UGX = 0.0427 JMD
26 3 2025 1 JMD = 23.353 UGX 1 UGX = 0.0428 JMD
27 3 2025 1 JMD = 23.3479 UGX 1 UGX = 0.0428 JMD
28 3 2025 1 JMD = 23.2911 UGX 1 UGX = 0.0429 JMD
29 3 2025 1 JMD = 23.3066 UGX 1 UGX = 0.0429 JMD
30 3 2025 1 JMD = 23.2757 UGX 1 UGX = 0.043 JMD
31 3 2025 1 JMD = 23.2691 UGX 1 UGX = 0.043 JMD

Apr 2025

日付JMD-UGXUGX-JMD
01 4 2025 1 JMD = 23.3788 UGX 1 UGX = 0.0428 JMD
02 4 2025 1 JMD = 23.0963 UGX 1 UGX = 0.0433 JMD
03 4 2025 1 JMD = 23.3994 UGX 1 UGX = 0.0427 JMD
04 4 2025 1 JMD = 23.177 UGX 1 UGX = 0.0431 JMD
05 4 2025 1 JMD = 23.1777 UGX 1 UGX = 0.0431 JMD
06 4 2025 1 JMD = 23.1777 UGX 1 UGX = 0.0431 JMD
07 4 2025 1 JMD = 23.5662 UGX 1 UGX = 0.0424 JMD
08 4 2025 1 JMD = 23.4355 UGX 1 UGX = 0.0427 JMD
09 4 2025 1 JMD = 23.3589 UGX 1 UGX = 0.0428 JMD
10 4 2025 1 JMD = 23.4075 UGX 1 UGX = 0.0427 JMD
11 4 2025 1 JMD = 23.3091 UGX 1 UGX = 0.0429 JMD
12 4 2025 1 JMD = 23.1831 UGX 1 UGX = 0.0431 JMD
13 4 2025 1 JMD = 23.3025 UGX 1 UGX = 0.0429 JMD
14 4 2025 1 JMD = 23.3044 UGX 1 UGX = 0.0429 JMD
15 4 2025 1 JMD = 23.1725 UGX 1 UGX = 0.0432 JMD
16 4 2025 1 JMD = 23.1625 UGX 1 UGX = 0.0432 JMD
17 4 2025 1 JMD = 23.1921 UGX 1 UGX = 0.0431 JMD
18 4 2025 1 JMD = 23.1921 UGX 1 UGX = 0.0431 JMD
19 4 2025 1 JMD = 23.1921 UGX 1 UGX = 0.0431 JMD
20 4 2025 1 JMD = 23.1921 UGX 1 UGX = 0.0431 JMD
21 4 2025 1 JMD = 23.1921 UGX 1 UGX = 0.0431 JMD
22 4 2025 1 JMD = 23.093 UGX 1 UGX = 0.0433 JMD
23 4 2025 1 JMD = 23.1939 UGX 1 UGX = 0.0431 JMD
24 4 2025 1 JMD = 23.1441 UGX 1 UGX = 0.0432 JMD
25 4 2025 1 JMD = 23.1629 UGX 1 UGX = 0.0432 JMD
26 4 2025 1 JMD = 23.1629 UGX 1 UGX = 0.0432 JMD
27 4 2025 1 JMD = 23.1629 UGX 1 UGX = 0.0432 JMD
28 4 2025 1 JMD = 23.1524 UGX 1 UGX = 0.0432 JMD
29 4 2025 1 JMD = 23.1356 UGX 1 UGX = 0.0432 JMD
30 4 2025 1 JMD = 23.1397 UGX 1 UGX = 0.0432 JMD

May 2025

日付JMD-UGXUGX-JMD
01 5 2025 1 JMD = 23.139 UGX 1 UGX = 0.0432 JMD
02 5 2025 1 JMD = 23.096 UGX 1 UGX = 0.0433 JMD
03 5 2025 1 JMD = 23.0958 UGX 1 UGX = 0.0433 JMD
04 5 2025 1 JMD = 23.0958 UGX 1 UGX = 0.0433 JMD
05 5 2025 1 JMD = 23.0577 UGX 1 UGX = 0.0434 JMD
06 5 2025 1 JMD = 23.0837 UGX 1 UGX = 0.0433 JMD
07 5 2025 1 JMD = 23.0569 UGX 1 UGX = 0.0434 JMD
08 5 2025 1 JMD = 23.0768 UGX 1 UGX = 0.0433 JMD
09 5 2025 1 JMD = 23.0253 UGX 1 UGX = 0.0434 JMD
10 5 2025 1 JMD = 23.0253 UGX 1 UGX = 0.0434 JMD
11 5 2025 1 JMD = 23.0338 UGX 1 UGX = 0.0434 JMD
12 5 2025 1 JMD = 23.0239 UGX 1 UGX = 0.0434 JMD
13 5 2025 1 JMD = 22.9724 UGX 1 UGX = 0.0435 JMD
14 5 2025 1 JMD = 22.8885 UGX 1 UGX = 0.0437 JMD
15 5 2025 1 JMD = 22.8968 UGX 1 UGX = 0.0437 JMD
16 5 2025 1 JMD = 22.9528 UGX 1 UGX = 0.0436 JMD
17 5 2025 1 JMD = 22.9528 UGX 1 UGX = 0.0436 JMD
18 5 2025 1 JMD = 22.9528 UGX 1 UGX = 0.0436 JMD
19 5 2025 1 JMD = 22.9511 UGX 1 UGX = 0.0436 JMD
20 5 2025 1 JMD = 22.9756 UGX 1 UGX = 0.0435 JMD
21 5 2025 1 JMD = 22.9751 UGX 1 UGX = 0.0435 JMD
22 5 2025 1 JMD = 22.977 UGX 1 UGX = 0.0435 JMD
23 5 2025 1 JMD = 22.9707 UGX 1 UGX = 0.0435 JMD
24 5 2025 1 JMD = 22.9707 UGX 1 UGX = 0.0435 JMD
25 5 2025 1 JMD = 22.9707 UGX 1 UGX = 0.0435 JMD
26 5 2025 1 JMD = 22.9401 UGX 1 UGX = 0.0436 JMD
27 5 2025 1 JMD = 22.9384 UGX 1 UGX = 0.0436 JMD
28 5 2025 1 JMD = 22.8682 UGX 1 UGX = 0.0437 JMD
29 5 2025 1 JMD = 22.8178 UGX 1 UGX = 0.0438 JMD
30 5 2025 1 JMD = 22.8054 UGX 1 UGX = 0.0438 JMD
31 5 2025 1 JMD = 22.8054 UGX 1 UGX = 0.0438 JMD

Jun 2025

日付JMD-UGXUGX-JMD
01 6 2025 1 JMD = 22.8364 UGX 1 UGX = 0.0438 JMD
02 6 2025 1 JMD = 22.8081 UGX 1 UGX = 0.0438 JMD
03 6 2025 1 JMD = 22.8315 UGX 1 UGX = 0.0438 JMD
04 6 2025 1 JMD = 22.8297 UGX 1 UGX = 0.0438 JMD
05 6 2025 1 JMD = 22.7587 UGX 1 UGX = 0.0439 JMD
06 6 2025 1 JMD = 22.6661 UGX 1 UGX = 0.0441 JMD

JMD-UGXおよびUGX-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats