currencystats247.com

CurrencyStats247 > 為替レート > JMD-TZSおよびTZS-JMDの為替レート - 2025年

JMD-TZSおよびTZS-JMDの為替レート - 2025年

JMD-TZSおよびTZS-JMDの為替レート

下から2025年のJMD-TZSおよびTZS-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 16.6289 TZS
1 TZS = 0.0601 JMD

Jan 2025

日付JMD-TZSTZS-JMD
01 1 2025 1 JMD = 15.7179 TZS 1 TZS = 0.0636 JMD
02 1 2025 1 JMD = 15.6468 TZS 1 TZS = 0.0639 JMD
03 1 2025 1 JMD = 15.8276 TZS 1 TZS = 0.0632 JMD
04 1 2025 1 JMD = 15.8307 TZS 1 TZS = 0.0632 JMD
05 1 2025 1 JMD = 15.8307 TZS 1 TZS = 0.0632 JMD
06 1 2025 1 JMD = 15.9235 TZS 1 TZS = 0.0628 JMD
07 1 2025 1 JMD = 15.84 TZS 1 TZS = 0.0631 JMD
08 1 2025 1 JMD = 15.882 TZS 1 TZS = 0.063 JMD
09 1 2025 1 JMD = 15.8808 TZS 1 TZS = 0.063 JMD
10 1 2025 1 JMD = 15.9666 TZS 1 TZS = 0.0626 JMD
11 1 2025 1 JMD = 16.0511 TZS 1 TZS = 0.0623 JMD
12 1 2025 1 JMD = 16.0511 TZS 1 TZS = 0.0623 JMD
13 1 2025 1 JMD = 15.878 TZS 1 TZS = 0.063 JMD
14 1 2025 1 JMD = 16.1044 TZS 1 TZS = 0.0621 JMD
15 1 2025 1 JMD = 16.092 TZS 1 TZS = 0.0621 JMD
16 1 2025 1 JMD = 16.0403 TZS 1 TZS = 0.0623 JMD
17 1 2025 1 JMD = 16.0082 TZS 1 TZS = 0.0625 JMD
18 1 2025 1 JMD = 16.0128 TZS 1 TZS = 0.0625 JMD
19 1 2025 1 JMD = 16.0128 TZS 1 TZS = 0.0625 JMD
20 1 2025 1 JMD = 15.975 TZS 1 TZS = 0.0626 JMD
21 1 2025 1 JMD = 16.0163 TZS 1 TZS = 0.0624 JMD
22 1 2025 1 JMD = 15.9951 TZS 1 TZS = 0.0625 JMD
23 1 2025 1 JMD = 15.9952 TZS 1 TZS = 0.0625 JMD
24 1 2025 1 JMD = 16.1854 TZS 1 TZS = 0.0618 JMD
25 1 2025 1 JMD = 16.1906 TZS 1 TZS = 0.0618 JMD
26 1 2025 1 JMD = 16.1906 TZS 1 TZS = 0.0618 JMD
27 1 2025 1 JMD = 16.1669 TZS 1 TZS = 0.0619 JMD
28 1 2025 1 JMD = 16.0013 TZS 1 TZS = 0.0625 JMD
29 1 2025 1 JMD = 16.1678 TZS 1 TZS = 0.0619 JMD
30 1 2025 1 JMD = 16.1941 TZS 1 TZS = 0.0618 JMD
31 1 2025 1 JMD = 16.1751 TZS 1 TZS = 0.0618 JMD

Feb 2025

日付JMD-TZSTZS-JMD
01 2 2025 1 JMD = 16.1751 TZS 1 TZS = 0.0618 JMD
02 2 2025 1 JMD = 16.1684 TZS 1 TZS = 0.0618 JMD
03 2 2025 1 JMD = 16.3135 TZS 1 TZS = 0.0613 JMD
04 2 2025 1 JMD = 16.164 TZS 1 TZS = 0.0619 JMD
05 2 2025 1 JMD = 16.127 TZS 1 TZS = 0.062 JMD
06 2 2025 1 JMD = 16.0839 TZS 1 TZS = 0.0622 JMD
07 2 2025 1 JMD = 16.2053 TZS 1 TZS = 0.0617 JMD
08 2 2025 1 JMD = 16.2652 TZS 1 TZS = 0.0615 JMD
09 2 2025 1 JMD = 16.2652 TZS 1 TZS = 0.0615 JMD
10 2 2025 1 JMD = 16.2582 TZS 1 TZS = 0.0615 JMD
11 2 2025 1 JMD = 16.4524 TZS 1 TZS = 0.0608 JMD
12 2 2025 1 JMD = 16.5092 TZS 1 TZS = 0.0606 JMD
13 2 2025 1 JMD = 16.5512 TZS 1 TZS = 0.0604 JMD
14 2 2025 1 JMD = 16.4587 TZS 1 TZS = 0.0608 JMD
15 2 2025 1 JMD = 16.4652 TZS 1 TZS = 0.0607 JMD
16 2 2025 1 JMD = 16.4652 TZS 1 TZS = 0.0607 JMD
17 2 2025 1 JMD = 16.138 TZS 1 TZS = 0.062 JMD
18 2 2025 1 JMD = 16.4813 TZS 1 TZS = 0.0607 JMD
19 2 2025 1 JMD = 16.3572 TZS 1 TZS = 0.0611 JMD
20 2 2025 1 JMD = 16.471 TZS 1 TZS = 0.0607 JMD
21 2 2025 1 JMD = 16.378 TZS 1 TZS = 0.0611 JMD
22 2 2025 1 JMD = 16.3859 TZS 1 TZS = 0.061 JMD
23 2 2025 1 JMD = 16.3859 TZS 1 TZS = 0.061 JMD
24 2 2025 1 JMD = 16.5217 TZS 1 TZS = 0.0605 JMD
25 2 2025 1 JMD = 16.6097 TZS 1 TZS = 0.0602 JMD
26 2 2025 1 JMD = 16.5757 TZS 1 TZS = 0.0603 JMD
27 2 2025 1 JMD = 16.5549 TZS 1 TZS = 0.0604 JMD
28 2 2025 1 JMD = 16.5348 TZS 1 TZS = 0.0605 JMD

Mar 2025

日付JMD-TZSTZS-JMD
01 3 2025 1 JMD = 16.4626 TZS 1 TZS = 0.0607 JMD
02 3 2025 1 JMD = 16.5058 TZS 1 TZS = 0.0606 JMD
03 3 2025 1 JMD = 16.5016 TZS 1 TZS = 0.0606 JMD
04 3 2025 1 JMD = 16.8254 TZS 1 TZS = 0.0594 JMD
05 3 2025 1 JMD = 16.6795 TZS 1 TZS = 0.06 JMD
06 3 2025 1 JMD = 16.8081 TZS 1 TZS = 0.0595 JMD
07 3 2025 1 JMD = 16.8004 TZS 1 TZS = 0.0595 JMD
08 3 2025 1 JMD = 16.8304 TZS 1 TZS = 0.0594 JMD
09 3 2025 1 JMD = 16.8726 TZS 1 TZS = 0.0593 JMD
10 3 2025 1 JMD = 16.5767 TZS 1 TZS = 0.0603 JMD
11 3 2025 1 JMD = 16.822 TZS 1 TZS = 0.0594 JMD
12 3 2025 1 JMD = 16.7911 TZS 1 TZS = 0.0596 JMD
13 3 2025 1 JMD = 16.8631 TZS 1 TZS = 0.0593 JMD
14 3 2025 1 JMD = 16.8681 TZS 1 TZS = 0.0593 JMD
15 3 2025 1 JMD = 16.9851 TZS 1 TZS = 0.0589 JMD
16 3 2025 1 JMD = 16.8546 TZS 1 TZS = 0.0593 JMD
17 3 2025 1 JMD = 16.9044 TZS 1 TZS = 0.0592 JMD
18 3 2025 1 JMD = 16.9956 TZS 1 TZS = 0.0588 JMD
19 3 2025 1 JMD = 16.8808 TZS 1 TZS = 0.0592 JMD
20 3 2025 1 JMD = 16.8592 TZS 1 TZS = 0.0593 JMD
21 3 2025 1 JMD = 16.9063 TZS 1 TZS = 0.0591 JMD
22 3 2025 1 JMD = 16.9475 TZS 1 TZS = 0.059 JMD
23 3 2025 1 JMD = 16.7267 TZS 1 TZS = 0.0598 JMD
24 3 2025 1 JMD = 16.7292 TZS 1 TZS = 0.0598 JMD
25 3 2025 1 JMD = 16.9465 TZS 1 TZS = 0.059 JMD
26 3 2025 1 JMD = 16.9369 TZS 1 TZS = 0.059 JMD
27 3 2025 1 JMD = 17.0205 TZS 1 TZS = 0.0588 JMD
28 3 2025 1 JMD = 16.8583 TZS 1 TZS = 0.0593 JMD
29 3 2025 1 JMD = 16.9249 TZS 1 TZS = 0.0591 JMD
30 3 2025 1 JMD = 16.6089 TZS 1 TZS = 0.0602 JMD
31 3 2025 1 JMD = 16.8466 TZS 1 TZS = 0.0594 JMD

Apr 2025

日付JMD-TZSTZS-JMD
01 4 2025 1 JMD = 16.9233 TZS 1 TZS = 0.0591 JMD
02 4 2025 1 JMD = 16.771 TZS 1 TZS = 0.0596 JMD
03 4 2025 1 JMD = 16.9859 TZS 1 TZS = 0.0589 JMD
04 4 2025 1 JMD = 17.0001 TZS 1 TZS = 0.0588 JMD
05 4 2025 1 JMD = 16.9625 TZS 1 TZS = 0.059 JMD
06 4 2025 1 JMD = 16.9625 TZS 1 TZS = 0.059 JMD
07 4 2025 1 JMD = 17.0606 TZS 1 TZS = 0.0586 JMD
08 4 2025 1 JMD = 17.0023 TZS 1 TZS = 0.0588 JMD
09 4 2025 1 JMD = 16.8758 TZS 1 TZS = 0.0593 JMD
10 4 2025 1 JMD = 16.8963 TZS 1 TZS = 0.0592 JMD
11 4 2025 1 JMD = 16.8868 TZS 1 TZS = 0.0592 JMD
12 4 2025 1 JMD = 16.9076 TZS 1 TZS = 0.0591 JMD
13 4 2025 1 JMD = 16.8675 TZS 1 TZS = 0.0593 JMD
14 4 2025 1 JMD = 16.8843 TZS 1 TZS = 0.0592 JMD
15 4 2025 1 JMD = 16.9876 TZS 1 TZS = 0.0589 JMD
16 4 2025 1 JMD = 16.9728 TZS 1 TZS = 0.0589 JMD
17 4 2025 1 JMD = 17.0132 TZS 1 TZS = 0.0588 JMD
18 4 2025 1 JMD = 17.0132 TZS 1 TZS = 0.0588 JMD
19 4 2025 1 JMD = 17.0132 TZS 1 TZS = 0.0588 JMD
20 4 2025 1 JMD = 17.0132 TZS 1 TZS = 0.0588 JMD
21 4 2025 1 JMD = 17.0132 TZS 1 TZS = 0.0588 JMD
22 4 2025 1 JMD = 16.9413 TZS 1 TZS = 0.059 JMD
23 4 2025 1 JMD = 17.0212 TZS 1 TZS = 0.0588 JMD
24 4 2025 1 JMD = 16.9935 TZS 1 TZS = 0.0588 JMD
25 4 2025 1 JMD = 16.9822 TZS 1 TZS = 0.0589 JMD
26 4 2025 1 JMD = 16.9981 TZS 1 TZS = 0.0588 JMD
27 4 2025 1 JMD = 16.9981 TZS 1 TZS = 0.0588 JMD
28 4 2025 1 JMD = 16.989 TZS 1 TZS = 0.0589 JMD
29 4 2025 1 JMD = 16.9708 TZS 1 TZS = 0.0589 JMD
30 4 2025 1 JMD = 17.0285 TZS 1 TZS = 0.0587 JMD

May 2025

日付JMD-TZSTZS-JMD
01 5 2025 1 JMD = 16.9666 TZS 1 TZS = 0.0589 JMD
02 5 2025 1 JMD = 16.9907 TZS 1 TZS = 0.0589 JMD
03 5 2025 1 JMD = 16.9782 TZS 1 TZS = 0.0589 JMD
04 5 2025 1 JMD = 16.9782 TZS 1 TZS = 0.0589 JMD
05 5 2025 1 JMD = 17.0232 TZS 1 TZS = 0.0587 JMD
06 5 2025 1 JMD = 16.9852 TZS 1 TZS = 0.0589 JMD
07 5 2025 1 JMD = 17.0579 TZS 1 TZS = 0.0586 JMD
08 5 2025 1 JMD = 16.9666 TZS 1 TZS = 0.0589 JMD
09 5 2025 1 JMD = 16.977 TZS 1 TZS = 0.0589 JMD
10 5 2025 1 JMD = 16.9769 TZS 1 TZS = 0.0589 JMD
11 5 2025 1 JMD = 16.9702 TZS 1 TZS = 0.0589 JMD
12 5 2025 1 JMD = 16.9825 TZS 1 TZS = 0.0589 JMD
13 5 2025 1 JMD = 16.8768 TZS 1 TZS = 0.0593 JMD
14 5 2025 1 JMD = 16.8775 TZS 1 TZS = 0.0593 JMD
15 5 2025 1 JMD = 16.9144 TZS 1 TZS = 0.0591 JMD
16 5 2025 1 JMD = 16.929 TZS 1 TZS = 0.0591 JMD
17 5 2025 1 JMD = 16.9211 TZS 1 TZS = 0.0591 JMD
18 5 2025 1 JMD = 16.9211 TZS 1 TZS = 0.0591 JMD
19 5 2025 1 JMD = 16.8629 TZS 1 TZS = 0.0593 JMD
20 5 2025 1 JMD = 16.9566 TZS 1 TZS = 0.059 JMD
21 5 2025 1 JMD = 17.0115 TZS 1 TZS = 0.0588 JMD
22 5 2025 1 JMD = 16.9947 TZS 1 TZS = 0.0588 JMD
23 5 2025 1 JMD = 16.9692 TZS 1 TZS = 0.0589 JMD
24 5 2025 1 JMD = 16.9744 TZS 1 TZS = 0.0589 JMD
25 5 2025 1 JMD = 16.9744 TZS 1 TZS = 0.0589 JMD
26 5 2025 1 JMD = 16.943 TZS 1 TZS = 0.059 JMD
27 5 2025 1 JMD = 16.9604 TZS 1 TZS = 0.059 JMD
28 5 2025 1 JMD = 16.9283 TZS 1 TZS = 0.0591 JMD
29 5 2025 1 JMD = 16.8775 TZS 1 TZS = 0.0593 JMD
30 5 2025 1 JMD = 16.8909 TZS 1 TZS = 0.0592 JMD
31 5 2025 1 JMD = 16.916 TZS 1 TZS = 0.0591 JMD

Jun 2025

日付JMD-TZSTZS-JMD
01 6 2025 1 JMD = 16.922 TZS 1 TZS = 0.0591 JMD
02 6 2025 1 JMD = 16.8881 TZS 1 TZS = 0.0592 JMD
03 6 2025 1 JMD = 16.8528 TZS 1 TZS = 0.0593 JMD
04 6 2025 1 JMD = 16.8131 TZS 1 TZS = 0.0595 JMD
05 6 2025 1 JMD = 16.8246 TZS 1 TZS = 0.0594 JMD
06 6 2025 1 JMD = 16.4669 TZS 1 TZS = 0.0607 JMD

JMD-TZSおよびTZS-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats