currencystats247.com

CurrencyStats247 > 為替レート > JMD-TRYおよびTRY-JMDの為替レート - 2025年

JMD-TRYおよびTRY-JMDの為替レート - 2025年

JMD-TRYおよびTRY-JMDの為替レート

下から2025年のJMD-TRYおよびTRY-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 0.236 TRY
1 TRY = 4.2365 JMD

Jan 2025

日付JMD-TRYTRY-JMD
01 1 2025 1 JMD = 0.2274 TRY 1 TRY = 4.3985 JMD
02 1 2025 1 JMD = 0.2269 TRY 1 TRY = 4.4069 JMD
03 1 2025 1 JMD = 0.2271 TRY 1 TRY = 4.4041 JMD
04 1 2025 1 JMD = 0.2276 TRY 1 TRY = 4.3937 JMD
05 1 2025 1 JMD = 0.2275 TRY 1 TRY = 4.3947 JMD
06 1 2025 1 JMD = 0.2262 TRY 1 TRY = 4.4218 JMD
07 1 2025 1 JMD = 0.226 TRY 1 TRY = 4.4258 JMD
08 1 2025 1 JMD = 0.2257 TRY 1 TRY = 4.4309 JMD
09 1 2025 1 JMD = 0.2254 TRY 1 TRY = 4.4358 JMD
10 1 2025 1 JMD = 0.2259 TRY 1 TRY = 4.4271 JMD
11 1 2025 1 JMD = 0.2248 TRY 1 TRY = 4.449 JMD
12 1 2025 1 JMD = 0.225 TRY 1 TRY = 4.445 JMD
13 1 2025 1 JMD = 0.2264 TRY 1 TRY = 4.4175 JMD
14 1 2025 1 JMD = 0.2264 TRY 1 TRY = 4.4175 JMD
15 1 2025 1 JMD = 0.2271 TRY 1 TRY = 4.4038 JMD
16 1 2025 1 JMD = 0.2252 TRY 1 TRY = 4.4413 JMD
17 1 2025 1 JMD = 0.225 TRY 1 TRY = 4.4435 JMD
18 1 2025 1 JMD = 0.225 TRY 1 TRY = 4.444 JMD
19 1 2025 1 JMD = 0.2243 TRY 1 TRY = 4.4586 JMD
20 1 2025 1 JMD = 0.2249 TRY 1 TRY = 4.4458 JMD
21 1 2025 1 JMD = 0.226 TRY 1 TRY = 4.4246 JMD
22 1 2025 1 JMD = 0.2274 TRY 1 TRY = 4.3973 JMD
23 1 2025 1 JMD = 0.2267 TRY 1 TRY = 4.4112 JMD
24 1 2025 1 JMD = 0.2268 TRY 1 TRY = 4.4087 JMD
25 1 2025 1 JMD = 0.2269 TRY 1 TRY = 4.4068 JMD
26 1 2025 1 JMD = 0.2271 TRY 1 TRY = 4.4031 JMD
27 1 2025 1 JMD = 0.227 TRY 1 TRY = 4.4059 JMD
28 1 2025 1 JMD = 0.2269 TRY 1 TRY = 4.4081 JMD
29 1 2025 1 JMD = 0.2272 TRY 1 TRY = 4.4018 JMD
30 1 2025 1 JMD = 0.2269 TRY 1 TRY = 4.4075 JMD
31 1 2025 1 JMD = 0.2275 TRY 1 TRY = 4.3965 JMD

Feb 2025

日付JMD-TRYTRY-JMD
01 2 2025 1 JMD = 0.2264 TRY 1 TRY = 4.4178 JMD
02 2 2025 1 JMD = 0.2269 TRY 1 TRY = 4.4063 JMD
03 2 2025 1 JMD = 0.2284 TRY 1 TRY = 4.3784 JMD
04 2 2025 1 JMD = 0.2283 TRY 1 TRY = 4.38 JMD
05 2 2025 1 JMD = 0.2274 TRY 1 TRY = 4.3968 JMD
06 2 2025 1 JMD = 0.227 TRY 1 TRY = 4.406 JMD
07 2 2025 1 JMD = 0.2275 TRY 1 TRY = 4.3962 JMD
08 2 2025 1 JMD = 0.2266 TRY 1 TRY = 4.4126 JMD
09 2 2025 1 JMD = 0.2266 TRY 1 TRY = 4.4126 JMD
10 2 2025 1 JMD = 0.2276 TRY 1 TRY = 4.3936 JMD
11 2 2025 1 JMD = 0.229 TRY 1 TRY = 4.3668 JMD
12 2 2025 1 JMD = 0.2292 TRY 1 TRY = 4.3628 JMD
13 2 2025 1 JMD = 0.2299 TRY 1 TRY = 4.3491 JMD
14 2 2025 1 JMD = 0.2292 TRY 1 TRY = 4.3621 JMD
15 2 2025 1 JMD = 0.2302 TRY 1 TRY = 4.3436 JMD
16 2 2025 1 JMD = 0.2302 TRY 1 TRY = 4.3436 JMD
17 2 2025 1 JMD = 0.2293 TRY 1 TRY = 4.3615 JMD
18 2 2025 1 JMD = 0.2296 TRY 1 TRY = 4.3554 JMD
19 2 2025 1 JMD = 0.2306 TRY 1 TRY = 4.336 JMD
20 2 2025 1 JMD = 0.2303 TRY 1 TRY = 4.3429 JMD
21 2 2025 1 JMD = 0.2307 TRY 1 TRY = 4.335 JMD
22 2 2025 1 JMD = 0.2303 TRY 1 TRY = 4.3417 JMD
23 2 2025 1 JMD = 0.2303 TRY 1 TRY = 4.3417 JMD
24 2 2025 1 JMD = 0.2311 TRY 1 TRY = 4.3275 JMD
25 2 2025 1 JMD = 0.2314 TRY 1 TRY = 4.3222 JMD
26 2 2025 1 JMD = 0.2313 TRY 1 TRY = 4.3242 JMD
27 2 2025 1 JMD = 0.2317 TRY 1 TRY = 4.3166 JMD
28 2 2025 1 JMD = 0.2319 TRY 1 TRY = 4.3129 JMD

Mar 2025

日付JMD-TRYTRY-JMD
01 3 2025 1 JMD = 0.231 TRY 1 TRY = 4.3284 JMD
02 3 2025 1 JMD = 0.2332 TRY 1 TRY = 4.2881 JMD
03 3 2025 1 JMD = 0.2324 TRY 1 TRY = 4.3022 JMD
04 3 2025 1 JMD = 0.2323 TRY 1 TRY = 4.3047 JMD
05 3 2025 1 JMD = 0.2324 TRY 1 TRY = 4.3038 JMD
06 3 2025 1 JMD = 0.2323 TRY 1 TRY = 4.3039 JMD
07 3 2025 1 JMD = 0.2323 TRY 1 TRY = 4.3041 JMD
08 3 2025 1 JMD = 0.2331 TRY 1 TRY = 4.2894 JMD
09 3 2025 1 JMD = 0.2319 TRY 1 TRY = 4.3117 JMD
10 3 2025 1 JMD = 0.2328 TRY 1 TRY = 4.2964 JMD
11 3 2025 1 JMD = 0.2333 TRY 1 TRY = 4.2857 JMD
12 3 2025 1 JMD = 0.2329 TRY 1 TRY = 4.2942 JMD
13 3 2025 1 JMD = 0.2321 TRY 1 TRY = 4.3089 JMD
14 3 2025 1 JMD = 0.2335 TRY 1 TRY = 4.2833 JMD
15 3 2025 1 JMD = 0.2335 TRY 1 TRY = 4.2825 JMD
16 3 2025 1 JMD = 0.2346 TRY 1 TRY = 4.2622 JMD
17 3 2025 1 JMD = 0.234 TRY 1 TRY = 4.2727 JMD
18 3 2025 1 JMD = 0.2344 TRY 1 TRY = 4.2662 JMD
19 3 2025 1 JMD = 0.243 TRY 1 TRY = 4.1159 JMD
20 3 2025 1 JMD = 0.2428 TRY 1 TRY = 4.1193 JMD
21 3 2025 1 JMD = 0.2427 TRY 1 TRY = 4.1198 JMD
22 3 2025 1 JMD = 0.242 TRY 1 TRY = 4.1315 JMD
23 3 2025 1 JMD = 0.2412 TRY 1 TRY = 4.1458 JMD
24 3 2025 1 JMD = 0.2423 TRY 1 TRY = 4.1266 JMD
25 3 2025 1 JMD = 0.2425 TRY 1 TRY = 4.1241 JMD
26 3 2025 1 JMD = 0.242 TRY 1 TRY = 4.132 JMD
27 3 2025 1 JMD = 0.2423 TRY 1 TRY = 4.1272 JMD
28 3 2025 1 JMD = 0.2418 TRY 1 TRY = 4.1355 JMD
29 3 2025 1 JMD = 0.242 TRY 1 TRY = 4.1316 JMD
30 3 2025 1 JMD = 0.2415 TRY 1 TRY = 4.1416 JMD
31 3 2025 1 JMD = 0.2412 TRY 1 TRY = 4.1457 JMD

Apr 2025

日付JMD-TRYTRY-JMD
01 4 2025 1 JMD = 0.2423 TRY 1 TRY = 4.1271 JMD
02 4 2025 1 JMD = 0.2402 TRY 1 TRY = 4.1631 JMD
03 4 2025 1 JMD = 0.2435 TRY 1 TRY = 4.1074 JMD
04 4 2025 1 JMD = 0.2416 TRY 1 TRY = 4.1396 JMD
05 4 2025 1 JMD = 0.2392 TRY 1 TRY = 4.1798 JMD
06 4 2025 1 JMD = 0.2392 TRY 1 TRY = 4.1798 JMD
07 4 2025 1 JMD = 0.2409 TRY 1 TRY = 4.1508 JMD
08 4 2025 1 JMD = 0.241 TRY 1 TRY = 4.1499 JMD
09 4 2025 1 JMD = 0.2406 TRY 1 TRY = 4.1565 JMD
10 4 2025 1 JMD = 0.2401 TRY 1 TRY = 4.1642 JMD
11 4 2025 1 JMD = 0.2407 TRY 1 TRY = 4.1538 JMD
12 4 2025 1 JMD = 0.2398 TRY 1 TRY = 4.1705 JMD
13 4 2025 1 JMD = 0.2414 TRY 1 TRY = 4.1426 JMD
14 4 2025 1 JMD = 0.2413 TRY 1 TRY = 4.144 JMD
15 4 2025 1 JMD = 0.2406 TRY 1 TRY = 4.1569 JMD
16 4 2025 1 JMD = 0.2409 TRY 1 TRY = 4.152 JMD
17 4 2025 1 JMD = 0.2409 TRY 1 TRY = 4.151 JMD
18 4 2025 1 JMD = 0.2407 TRY 1 TRY = 4.1547 JMD
19 4 2025 1 JMD = 0.2413 TRY 1 TRY = 4.1435 JMD
20 4 2025 1 JMD = 0.2407 TRY 1 TRY = 4.1547 JMD
21 4 2025 1 JMD = 0.2407 TRY 1 TRY = 4.1547 JMD
22 4 2025 1 JMD = 0.2414 TRY 1 TRY = 4.1424 JMD
23 4 2025 1 JMD = 0.2423 TRY 1 TRY = 4.1275 JMD
24 4 2025 1 JMD = 0.242 TRY 1 TRY = 4.1315 JMD
25 4 2025 1 JMD = 0.2428 TRY 1 TRY = 4.1191 JMD
26 4 2025 1 JMD = 0.2428 TRY 1 TRY = 4.1188 JMD
27 4 2025 1 JMD = 0.243 TRY 1 TRY = 4.116 JMD
28 4 2025 1 JMD = 0.2426 TRY 1 TRY = 4.1216 JMD
29 4 2025 1 JMD = 0.2427 TRY 1 TRY = 4.12 JMD
30 4 2025 1 JMD = 0.2431 TRY 1 TRY = 4.113 JMD

May 2025

日付JMD-TRYTRY-JMD
01 5 2025 1 JMD = 0.2422 TRY 1 TRY = 4.1292 JMD
02 5 2025 1 JMD = 0.2431 TRY 1 TRY = 4.1138 JMD
03 5 2025 1 JMD = 0.2419 TRY 1 TRY = 4.1337 JMD
04 5 2025 1 JMD = 0.2428 TRY 1 TRY = 4.1192 JMD
05 5 2025 1 JMD = 0.2435 TRY 1 TRY = 4.1067 JMD
06 5 2025 1 JMD = 0.2436 TRY 1 TRY = 4.1045 JMD
07 5 2025 1 JMD = 0.2435 TRY 1 TRY = 4.1066 JMD
08 5 2025 1 JMD = 0.2437 TRY 1 TRY = 4.1039 JMD
09 5 2025 1 JMD = 0.2439 TRY 1 TRY = 4.1006 JMD
10 5 2025 1 JMD = 0.244 TRY 1 TRY = 4.0982 JMD
11 5 2025 1 JMD = 0.2441 TRY 1 TRY = 4.0967 JMD
12 5 2025 1 JMD = 0.2444 TRY 1 TRY = 4.0916 JMD
13 5 2025 1 JMD = 0.2435 TRY 1 TRY = 4.1064 JMD
14 5 2025 1 JMD = 0.2426 TRY 1 TRY = 4.1227 JMD
15 5 2025 1 JMD = 0.2426 TRY 1 TRY = 4.1226 JMD
16 5 2025 1 JMD = 0.2436 TRY 1 TRY = 4.105 JMD
17 5 2025 1 JMD = 0.243 TRY 1 TRY = 4.1159 JMD
18 5 2025 1 JMD = 0.2418 TRY 1 TRY = 4.1353 JMD
19 5 2025 1 JMD = 0.2437 TRY 1 TRY = 4.1033 JMD
20 5 2025 1 JMD = 0.2444 TRY 1 TRY = 4.0911 JMD
21 5 2025 1 JMD = 0.2444 TRY 1 TRY = 4.0924 JMD
22 5 2025 1 JMD = 0.2452 TRY 1 TRY = 4.0788 JMD
23 5 2025 1 JMD = 0.2455 TRY 1 TRY = 4.0727 JMD
24 5 2025 1 JMD = 0.2458 TRY 1 TRY = 4.0687 JMD
25 5 2025 1 JMD = 0.2449 TRY 1 TRY = 4.0833 JMD
26 5 2025 1 JMD = 0.2449 TRY 1 TRY = 4.0841 JMD
27 5 2025 1 JMD = 0.2452 TRY 1 TRY = 4.0781 JMD
28 5 2025 1 JMD = 0.2452 TRY 1 TRY = 4.0785 JMD
29 5 2025 1 JMD = 0.2454 TRY 1 TRY = 4.0754 JMD
30 5 2025 1 JMD = 0.2463 TRY 1 TRY = 4.0598 JMD
31 5 2025 1 JMD = 0.2465 TRY 1 TRY = 4.0562 JMD

Jun 2025

日付JMD-TRYTRY-JMD
01 6 2025 1 JMD = 0.2463 TRY 1 TRY = 4.0605 JMD
02 6 2025 1 JMD = 0.2456 TRY 1 TRY = 4.0716 JMD
03 6 2025 1 JMD = 0.2453 TRY 1 TRY = 4.076 JMD
04 6 2025 1 JMD = 0.2454 TRY 1 TRY = 4.0757 JMD
05 6 2025 1 JMD = 0.2467 TRY 1 TRY = 4.0537 JMD
06 6 2025 1 JMD = 0.2457 TRY 1 TRY = 4.0707 JMD

JMD-TRYおよびTRY-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats