currencystats247.com

CurrencyStats247 > 為替レート > JMD-TOPおよびTOP-JMDの為替レート - 2025年

JMD-TOPおよびTOP-JMDの為替レート - 2025年

JMD-TOPおよびTOP-JMDの為替レート

下から2025年のJMD-TOPおよびTOP-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 0.0149 TOP
1 TOP = 67.0551 JMD

Jan 2025

日付JMD-TOPTOP-JMD
01 1 2025 1 JMD = 0.0151 TOP 1 TOP = 66.4171 JMD
02 1 2025 1 JMD = 0.015 TOP 1 TOP = 66.4457 JMD
03 1 2025 1 JMD = 0.015 TOP 1 TOP = 66.4963 JMD
04 1 2025 1 JMD = 0.0151 TOP 1 TOP = 66.3724 JMD
05 1 2025 1 JMD = 0.0151 TOP 1 TOP = 66.3724 JMD
06 1 2025 1 JMD = 0.015 TOP 1 TOP = 66.6935 JMD
07 1 2025 1 JMD = 0.015 TOP 1 TOP = 66.8119 JMD
08 1 2025 1 JMD = 0.0149 TOP 1 TOP = 66.9405 JMD
09 1 2025 1 JMD = 0.0149 TOP 1 TOP = 66.9455 JMD
10 1 2025 1 JMD = 0.0149 TOP 1 TOP = 66.9459 JMD
11 1 2025 1 JMD = 0.0149 TOP 1 TOP = 67.2473 JMD
12 1 2025 1 JMD = 0.0149 TOP 1 TOP = 67.2473 JMD
13 1 2025 1 JMD = 0.0149 TOP 1 TOP = 66.9573 JMD
14 1 2025 1 JMD = 0.0149 TOP 1 TOP = 66.9441 JMD
15 1 2025 1 JMD = 0.015 TOP 1 TOP = 66.7302 JMD
16 1 2025 1 JMD = 0.0149 TOP 1 TOP = 67.2114 JMD
17 1 2025 1 JMD = 0.0148 TOP 1 TOP = 67.4795 JMD
18 1 2025 1 JMD = 0.0148 TOP 1 TOP = 67.4579 JMD
19 1 2025 1 JMD = 0.0148 TOP 1 TOP = 67.4579 JMD
20 1 2025 1 JMD = 0.0148 TOP 1 TOP = 67.5516 JMD
21 1 2025 1 JMD = 0.0149 TOP 1 TOP = 67.2962 JMD
22 1 2025 1 JMD = 0.0149 TOP 1 TOP = 66.9343 JMD
23 1 2025 1 JMD = 0.0149 TOP 1 TOP = 67.1609 JMD
24 1 2025 1 JMD = 0.0149 TOP 1 TOP = 67.1893 JMD
25 1 2025 1 JMD = 0.0149 TOP 1 TOP = 67.0434 JMD
26 1 2025 1 JMD = 0.0149 TOP 1 TOP = 67.0434 JMD
27 1 2025 1 JMD = 0.0149 TOP 1 TOP = 67.2134 JMD
28 1 2025 1 JMD = 0.0149 TOP 1 TOP = 67.3086 JMD
29 1 2025 1 JMD = 0.0149 TOP 1 TOP = 67.2315 JMD
30 1 2025 1 JMD = 0.0149 TOP 1 TOP = 67.32 JMD
31 1 2025 1 JMD = 0.0149 TOP 1 TOP = 67.3116 JMD

Feb 2025

日付JMD-TOPTOP-JMD
01 2 2025 1 JMD = 0.0149 TOP 1 TOP = 67.3113 JMD
02 2 2025 1 JMD = 0.0148 TOP 1 TOP = 67.4247 JMD
03 2 2025 1 JMD = 0.0149 TOP 1 TOP = 67.2652 JMD
04 2 2025 1 JMD = 0.0149 TOP 1 TOP = 67.2455 JMD
05 2 2025 1 JMD = 0.0148 TOP 1 TOP = 67.4465 JMD
06 2 2025 1 JMD = 0.0148 TOP 1 TOP = 67.5278 JMD
07 2 2025 1 JMD = 0.0148 TOP 1 TOP = 67.5099 JMD
08 2 2025 1 JMD = 0.0148 TOP 1 TOP = 67.7702 JMD
09 2 2025 1 JMD = 0.0148 TOP 1 TOP = 67.7702 JMD
10 2 2025 1 JMD = 0.0148 TOP 1 TOP = 67.5232 JMD
11 2 2025 1 JMD = 0.0149 TOP 1 TOP = 67.2128 JMD
12 2 2025 1 JMD = 0.0149 TOP 1 TOP = 67.2422 JMD
13 2 2025 1 JMD = 0.0149 TOP 1 TOP = 67.0718 JMD
14 2 2025 1 JMD = 0.0148 TOP 1 TOP = 67.4485 JMD
15 2 2025 1 JMD = 0.0149 TOP 1 TOP = 67.2263 JMD
16 2 2025 1 JMD = 0.0149 TOP 1 TOP = 67.2263 JMD
17 2 2025 1 JMD = 0.0148 TOP 1 TOP = 67.4662 JMD
18 2 2025 1 JMD = 0.0148 TOP 1 TOP = 67.4547 JMD
19 2 2025 1 JMD = 0.0149 TOP 1 TOP = 67.2144 JMD
20 2 2025 1 JMD = 0.0153 TOP 1 TOP = 65.5442 JMD
21 2 2025 1 JMD = 0.0148 TOP 1 TOP = 67.3901 JMD
22 2 2025 1 JMD = 0.0148 TOP 1 TOP = 67.3812 JMD
23 2 2025 1 JMD = 0.0148 TOP 1 TOP = 67.3812 JMD
24 2 2025 1 JMD = 0.0149 TOP 1 TOP = 67.3204 JMD
25 2 2025 1 JMD = 0.0149 TOP 1 TOP = 67.2853 JMD
26 2 2025 1 JMD = 0.0152 TOP 1 TOP = 65.6078 JMD
27 2 2025 1 JMD = 0.0149 TOP 1 TOP = 67.1207 JMD
28 2 2025 1 JMD = 0.0153 TOP 1 TOP = 65.472 JMD

Mar 2025

日付JMD-TOPTOP-JMD
01 3 2025 1 JMD = 0.0149 TOP 1 TOP = 67.2769 JMD
02 3 2025 1 JMD = 0.0153 TOP 1 TOP = 65.1524 JMD
03 3 2025 1 JMD = 0.0153 TOP 1 TOP = 65.3168 JMD
04 3 2025 1 JMD = 0.0149 TOP 1 TOP = 66.9936 JMD
05 3 2025 1 JMD = 0.0149 TOP 1 TOP = 66.9396 JMD
06 3 2025 1 JMD = 0.0149 TOP 1 TOP = 66.9354 JMD
07 3 2025 1 JMD = 0.0149 TOP 1 TOP = 66.9664 JMD
08 3 2025 1 JMD = 0.0154 TOP 1 TOP = 65.0611 JMD
09 3 2025 1 JMD = 0.0149 TOP 1 TOP = 67.0129 JMD
10 3 2025 1 JMD = 0.0152 TOP 1 TOP = 65.7907 JMD
11 3 2025 1 JMD = 0.0154 TOP 1 TOP = 65.1086 JMD
12 3 2025 1 JMD = 0.0149 TOP 1 TOP = 67.1302 JMD
13 3 2025 1 JMD = 0.0148 TOP 1 TOP = 67.3505 JMD
14 3 2025 1 JMD = 0.0153 TOP 1 TOP = 65.2108 JMD
15 3 2025 1 JMD = 0.015 TOP 1 TOP = 66.708 JMD
16 3 2025 1 JMD = 0.0154 TOP 1 TOP = 64.9535 JMD
17 3 2025 1 JMD = 0.015 TOP 1 TOP = 66.8895 JMD
18 3 2025 1 JMD = 0.0154 TOP 1 TOP = 64.9368 JMD
19 3 2025 1 JMD = 0.0154 TOP 1 TOP = 64.9921 JMD
20 3 2025 1 JMD = 0.0154 TOP 1 TOP = 65.0817 JMD
21 3 2025 1 JMD = 0.0154 TOP 1 TOP = 65.0198 JMD
22 3 2025 1 JMD = 0.015 TOP 1 TOP = 66.6621 JMD
23 3 2025 1 JMD = 0.0154 TOP 1 TOP = 65.1412 JMD
24 3 2025 1 JMD = 0.0154 TOP 1 TOP = 65.1406 JMD
25 3 2025 1 JMD = 0.0154 TOP 1 TOP = 65.0306 JMD
26 3 2025 1 JMD = 0.0149 TOP 1 TOP = 67.0567 JMD
27 3 2025 1 JMD = 0.0149 TOP 1 TOP = 66.9781 JMD
28 3 2025 1 JMD = 0.0149 TOP 1 TOP = 67.1163 JMD
29 3 2025 1 JMD = 0.0153 TOP 1 TOP = 65.219 JMD
30 3 2025 1 JMD = 0.0153 TOP 1 TOP = 65.4073 JMD
31 3 2025 1 JMD = 0.0149 TOP 1 TOP = 67.1644 JMD

Apr 2025

日付JMD-TOPTOP-JMD
01 4 2025 1 JMD = 0.0154 TOP 1 TOP = 64.9971 JMD
02 4 2025 1 JMD = 0.0148 TOP 1 TOP = 67.4006 JMD
03 4 2025 1 JMD = 0.0155 TOP 1 TOP = 64.6887 JMD
04 4 2025 1 JMD = 0.0149 TOP 1 TOP = 67.1843 JMD
05 4 2025 1 JMD = 0.0148 TOP 1 TOP = 67.7538 JMD
06 4 2025 1 JMD = 0.0148 TOP 1 TOP = 67.7538 JMD
07 4 2025 1 JMD = 0.0148 TOP 1 TOP = 67.3645 JMD
08 4 2025 1 JMD = 0.0153 TOP 1 TOP = 65.5521 JMD
09 4 2025 1 JMD = 0.0148 TOP 1 TOP = 67.4574 JMD
10 4 2025 1 JMD = 0.0153 TOP 1 TOP = 65.3974 JMD
11 4 2025 1 JMD = 0.0152 TOP 1 TOP = 65.6354 JMD
12 4 2025 1 JMD = 0.0148 TOP 1 TOP = 67.5374 JMD
13 4 2025 1 JMD = 0.0152 TOP 1 TOP = 65.6899 JMD
14 4 2025 1 JMD = 0.0152 TOP 1 TOP = 65.6847 JMD
15 4 2025 1 JMD = 0.0148 TOP 1 TOP = 67.6106 JMD
16 4 2025 1 JMD = 0.0152 TOP 1 TOP = 65.72 JMD
17 4 2025 1 JMD = 0.0148 TOP 1 TOP = 67.4461 JMD
18 4 2025 1 JMD = 0.0148 TOP 1 TOP = 67.4461 JMD
19 4 2025 1 JMD = 0.0148 TOP 1 TOP = 67.446 JMD
20 4 2025 1 JMD = 0.0148 TOP 1 TOP = 67.446 JMD
21 4 2025 1 JMD = 0.0148 TOP 1 TOP = 67.4461 JMD
22 4 2025 1 JMD = 0.0148 TOP 1 TOP = 67.6695 JMD
23 4 2025 1 JMD = 0.0148 TOP 1 TOP = 67.4773 JMD
24 4 2025 1 JMD = 0.0148 TOP 1 TOP = 67.5871 JMD
25 4 2025 1 JMD = 0.0148 TOP 1 TOP = 67.5689 JMD
26 4 2025 1 JMD = 0.0148 TOP 1 TOP = 67.5687 JMD
27 4 2025 1 JMD = 0.0148 TOP 1 TOP = 67.5687 JMD
28 4 2025 1 JMD = 0.0148 TOP 1 TOP = 67.6555 JMD
29 4 2025 1 JMD = 0.0148 TOP 1 TOP = 67.6146 JMD
30 4 2025 1 JMD = 0.0148 TOP 1 TOP = 67.5737 JMD

May 2025

日付JMD-TOPTOP-JMD
01 5 2025 1 JMD = 0.0147 TOP 1 TOP = 67.7971 JMD
02 5 2025 1 JMD = 0.0148 TOP 1 TOP = 67.7386 JMD
03 5 2025 1 JMD = 0.0147 TOP 1 TOP = 67.8833 JMD
04 5 2025 1 JMD = 0.0147 TOP 1 TOP = 67.8833 JMD
05 5 2025 1 JMD = 0.0148 TOP 1 TOP = 67.6574 JMD
06 5 2025 1 JMD = 0.0148 TOP 1 TOP = 67.6454 JMD
07 5 2025 1 JMD = 0.0148 TOP 1 TOP = 67.7573 JMD
08 5 2025 1 JMD = 0.0148 TOP 1 TOP = 67.6944 JMD
09 5 2025 1 JMD = 0.0147 TOP 1 TOP = 67.8421 JMD
10 5 2025 1 JMD = 0.0147 TOP 1 TOP = 67.8419 JMD
11 5 2025 1 JMD = 0.0147 TOP 1 TOP = 67.8169 JMD
12 5 2025 1 JMD = 0.0148 TOP 1 TOP = 67.7372 JMD
13 5 2025 1 JMD = 0.0147 TOP 1 TOP = 67.9911 JMD
14 5 2025 1 JMD = 0.0147 TOP 1 TOP = 68.2332 JMD
15 5 2025 1 JMD = 0.0147 TOP 1 TOP = 68.1096 JMD
16 5 2025 1 JMD = 0.0147 TOP 1 TOP = 68.0339 JMD
17 5 2025 1 JMD = 0.0146 TOP 1 TOP = 68.2856 JMD
18 5 2025 1 JMD = 0.0146 TOP 1 TOP = 68.2856 JMD
19 5 2025 1 JMD = 0.0147 TOP 1 TOP = 68.0479 JMD
20 5 2025 1 JMD = 0.0147 TOP 1 TOP = 67.8603 JMD
21 5 2025 1 JMD = 0.0147 TOP 1 TOP = 67.8544 JMD
22 5 2025 1 JMD = 0.0148 TOP 1 TOP = 67.7709 JMD
23 5 2025 1 JMD = 0.0147 TOP 1 TOP = 67.8726 JMD
24 5 2025 1 JMD = 0.0148 TOP 1 TOP = 67.7378 JMD
25 5 2025 1 JMD = 0.0148 TOP 1 TOP = 67.7378 JMD
26 5 2025 1 JMD = 0.0147 TOP 1 TOP = 67.9205 JMD
27 5 2025 1 JMD = 0.0147 TOP 1 TOP = 67.908 JMD
28 5 2025 1 JMD = 0.0147 TOP 1 TOP = 68.0366 JMD
29 5 2025 1 JMD = 0.0147 TOP 1 TOP = 68.0519 JMD
30 5 2025 1 JMD = 0.0147 TOP 1 TOP = 68.0229 JMD
31 5 2025 1 JMD = 0.0147 TOP 1 TOP = 68.0228 JMD

Jun 2025

日付JMD-TOPTOP-JMD
01 6 2025 1 JMD = 0.0147 TOP 1 TOP = 67.9302 JMD
02 6 2025 1 JMD = 0.0147 TOP 1 TOP = 68.1229 JMD
03 6 2025 1 JMD = 0.0147 TOP 1 TOP = 68.1389 JMD
04 6 2025 1 JMD = 0.0147 TOP 1 TOP = 68.0764 JMD
05 6 2025 1 JMD = 0.0147 TOP 1 TOP = 68.093 JMD
06 6 2025 1 JMD = 0.0147 TOP 1 TOP = 68.1926 JMD

JMD-TOPおよびTOP-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats