currencystats247.com

CurrencyStats247 > 為替レート > JMD-TNDおよびTND-JMDの為替レート - 2026年

JMD-TNDおよびTND-JMDの為替レート - 2026年

JMD-TNDおよびTND-JMDの為替レート

下から2026年のJMD-TNDおよびTND-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JMD = 0.0185 TND
1 TND = 53.9142 JMD

Jan 2026

日付JMD-TNDTND-JMD
01 1 2026 1 JMD = 0.0183 TND 1 TND = 54.4967 JMD
02 1 2026 1 JMD = 0.0183 TND 1 TND = 54.5047 JMD
03 1 2026 1 JMD = 0.0183 TND 1 TND = 54.5048 JMD
04 1 2026 1 JMD = 0.0183 TND 1 TND = 54.5048 JMD
05 1 2026 1 JMD = 0.0184 TND 1 TND = 54.4035 JMD
06 1 2026 1 JMD = 0.0183 TND 1 TND = 54.5614 JMD
07 1 2026 1 JMD = 0.0185 TND 1 TND = 54.1874 JMD
08 1 2026 1 JMD = 0.0185 TND 1 TND = 54.1521 JMD
09 1 2026 1 JMD = 0.0185 TND 1 TND = 54.093 JMD
10 1 2026 1 JMD = 0.0183 TND 1 TND = 54.6664 JMD
11 1 2026 1 JMD = 0.0183 TND 1 TND = 54.6997 JMD
12 1 2026 1 JMD = 0.0184 TND 1 TND = 54.254 JMD
13 1 2026 1 JMD = 0.0185 TND 1 TND = 54.0313 JMD
14 1 2026 1 JMD = 0.0186 TND 1 TND = 53.8536 JMD
15 1 2026 1 JMD = 0.0186 TND 1 TND = 53.8058 JMD
16 1 2026 1 JMD = 0.0186 TND 1 TND = 53.8042 JMD
17 1 2026 1 JMD = 0.0186 TND 1 TND = 53.8042 JMD
18 1 2026 1 JMD = 0.0186 TND 1 TND = 53.8042 JMD
19 1 2026 1 JMD = 0.0186 TND 1 TND = 53.8719 JMD
20 1 2026 1 JMD = 0.0186 TND 1 TND = 53.9047 JMD
21 1 2026 1 JMD = 0.0185 TND 1 TND = 53.9284 JMD
22 1 2026 1 JMD = 0.0185 TND 1 TND = 53.9403 JMD
23 1 2026 1 JMD = 0.0185 TND 1 TND = 54.0821 JMD
24 1 2026 1 JMD = 0.0185 TND 1 TND = 54.0708 JMD
25 1 2026 1 JMD = 0.0185 TND 1 TND = 54.0708 JMD
26 1 2026 1 JMD = 0.0183 TND 1 TND = 54.5112 JMD
27 1 2026 1 JMD = 0.0184 TND 1 TND = 54.4864 JMD
28 1 2026 1 JMD = 0.0182 TND 1 TND = 54.8128 JMD
29 1 2026 1 JMD = 0.0182 TND 1 TND = 54.8132 JMD
30 1 2026 1 JMD = 0.0183 TND 1 TND = 54.541 JMD
31 1 2026 1 JMD = 0.018 TND 1 TND = 55.5075 JMD

Feb 2026

日付JMD-TNDTND-JMD
01 2 2026 1 JMD = 0.0183 TND 1 TND = 54.5409 JMD
02 2 2026 1 JMD = 0.0184 TND 1 TND = 54.4221 JMD
03 2 2026 1 JMD = 0.0185 TND 1 TND = 54.1939 JMD
04 2 2026 1 JMD = 0.0184 TND 1 TND = 54.2189 JMD
05 2 2026 1 JMD = 0.0185 TND 1 TND = 53.9767 JMD
06 2 2026 1 JMD = 0.0185 TND 1 TND = 53.9656 JMD
07 2 2026 1 JMD = 0.0182 TND 1 TND = 54.805 JMD
08 2 2026 1 JMD = 0.0185 TND 1 TND = 53.9656 JMD
09 2 2026 1 JMD = 0.0185 TND 1 TND = 54.1475 JMD
10 2 2026 1 JMD = 0.0184 TND 1 TND = 54.3098 JMD
11 2 2026 1 JMD = 0.0184 TND 1 TND = 54.4111 JMD
12 2 2026 1 JMD = 0.0185 TND 1 TND = 54.1712 JMD
13 2 2026 1 JMD = 0.0184 TND 1 TND = 54.2801 JMD
14 2 2026 1 JMD = 0.0184 TND 1 TND = 54.2801 JMD
15 2 2026 1 JMD = 0.0184 TND 1 TND = 54.2801 JMD
16 2 2026 1 JMD = 0.0184 TND 1 TND = 54.2298 JMD
17 2 2026 1 JMD = 0.0185 TND 1 TND = 54.0276 JMD
18 2 2026 1 JMD = 0.0185 TND 1 TND = 53.9177 JMD
19 2 2026 1 JMD = 0.0186 TND 1 TND = 53.7498 JMD
20 2 2026 1 JMD = 0.0186 TND 1 TND = 53.6667 JMD
21 2 2026 1 JMD = 0.0186 TND 1 TND = 53.666 JMD
22 2 2026 1 JMD = 0.0186 TND 1 TND = 53.666 JMD
23 2 2026 1 JMD = 0.0186 TND 1 TND = 53.6647 JMD
24 2 2026 1 JMD = 0.0186 TND 1 TND = 53.8309 JMD
25 2 2026 1 JMD = 0.0186 TND 1 TND = 53.7066 JMD
26 2 2026 1 JMD = 0.0185 TND 1 TND = 54.1575 JMD
27 2 2026 1 JMD = 0.0186 TND 1 TND = 53.7906 JMD
28 2 2026 1 JMD = 0.0186 TND 1 TND = 53.7906 JMD

Mar 2026

日付JMD-TNDTND-JMD
01 3 2026 1 JMD = 0.0186 TND 1 TND = 53.7906 JMD
02 3 2026 1 JMD = 0.0186 TND 1 TND = 53.8094 JMD
03 3 2026 1 JMD = 0.0188 TND 1 TND = 53.2037 JMD
04 3 2026 1 JMD = 0.0187 TND 1 TND = 53.4477 JMD
05 3 2026 1 JMD = 0.0187 TND 1 TND = 53.3416 JMD
06 3 2026 1 JMD = 0.0188 TND 1 TND = 53.3045 JMD
07 3 2026 1 JMD = 0.0188 TND 1 TND = 53.3043 JMD
08 3 2026 1 JMD = 0.0188 TND 1 TND = 53.3043 JMD
09 3 2026 1 JMD = 0.0188 TND 1 TND = 53.263 JMD
10 3 2026 1 JMD = 0.0186 TND 1 TND = 53.6518 JMD
11 3 2026 1 JMD = 0.0187 TND 1 TND = 53.4491 JMD
12 3 2026 1 JMD = 0.0188 TND 1 TND = 53.2362 JMD
13 3 2026 1 JMD = 0.0188 TND 1 TND = 53.0558 JMD
14 3 2026 1 JMD = 0.0188 TND 1 TND = 53.056 JMD
15 3 2026 1 JMD = 0.0188 TND 1 TND = 53.056 JMD
16 3 2026 1 JMD = 0.0188 TND 1 TND = 53.2574 JMD
17 3 2026 1 JMD = 0.0187 TND 1 TND = 53.365 JMD
18 3 2026 1 JMD = 0.0187 TND 1 TND = 53.3565 JMD
19 3 2026 1 JMD = 0.0188 TND 1 TND = 53.19 JMD
20 3 2026 1 JMD = 0.0188 TND 1 TND = 53.195 JMD
21 3 2026 1 JMD = 0.0188 TND 1 TND = 53.1952 JMD
22 3 2026 1 JMD = 0.0188 TND 1 TND = 53.1952 JMD
23 3 2026 1 JMD = 0.0187 TND 1 TND = 53.4475 JMD
24 3 2026 1 JMD = 0.0186 TND 1 TND = 53.8022 JMD
25 3 2026 1 JMD = 0.0186 TND 1 TND = 53.6793 JMD
26 3 2026 1 JMD = 0.0187 TND 1 TND = 53.4235 JMD
27 3 2026 1 JMD = 0.0187 TND 1 TND = 53.3895 JMD
28 3 2026 1 JMD = 0.0186 TND 1 TND = 53.8006 JMD
29 3 2026 1 JMD = 0.0187 TND 1 TND = 53.3895 JMD
30 3 2026 1 JMD = 0.0187 TND 1 TND = 53.534 JMD
31 3 2026 1 JMD = 0.0187 TND 1 TND = 53.511 JMD

Apr 2026

日付JMD-TNDTND-JMD
01 4 2026 1 JMD = 0.0186 TND 1 TND = 53.8769 JMD
02 4 2026 1 JMD = 0.0187 TND 1 TND = 53.4783 JMD
03 4 2026 1 JMD = 0.0187 TND 1 TND = 53.4781 JMD
04 4 2026 1 JMD = 0.0187 TND 1 TND = 53.4781 JMD
05 4 2026 1 JMD = 0.0187 TND 1 TND = 53.4781 JMD
06 4 2026 1 JMD = 0.0187 TND 1 TND = 53.4781 JMD
07 4 2026 1 JMD = 0.0187 TND 1 TND = 53.4878 JMD
08 4 2026 1 JMD = 0.0186 TND 1 TND = 53.9047 JMD
09 4 2026 1 JMD = 0.0184 TND 1 TND = 54.2177 JMD
10 4 2026 1 JMD = 0.0185 TND 1 TND = 54.108 JMD
11 4 2026 1 JMD = 0.0185 TND 1 TND = 54.108 JMD
12 4 2026 1 JMD = 0.0185 TND 1 TND = 54.108 JMD
13 4 2026 1 JMD = 0.0185 TND 1 TND = 54.0952 JMD
14 4 2026 1 JMD = 0.0184 TND 1 TND = 54.382 JMD
15 4 2026 1 JMD = 0.0184 TND 1 TND = 54.3503 JMD
16 4 2026 1 JMD = 0.0184 TND 1 TND = 54.3791 JMD
17 4 2026 1 JMD = 0.0184 TND 1 TND = 54.4769 JMD
18 4 2026 1 JMD = 0.0184 TND 1 TND = 54.4769 JMD
19 4 2026 1 JMD = 0.0184 TND 1 TND = 54.4769 JMD
20 4 2026 1 JMD = 0.0184 TND 1 TND = 54.4854 JMD
21 4 2026 1 JMD = 0.0184 TND 1 TND = 54.4718 JMD
22 4 2026 1 JMD = 0.0184 TND 1 TND = 54.4805 JMD
23 4 2026 1 JMD = 0.0184 TND 1 TND = 54.4808 JMD
24 4 2026 1 JMD = 0.0185 TND 1 TND = 54.0447 JMD
25 4 2026 1 JMD = 0.0183 TND 1 TND = 54.6858 JMD
26 4 2026 1 JMD = 0.0185 TND 1 TND = 54.0424 JMD
27 4 2026 1 JMD = 0.0184 TND 1 TND = 54.2621 JMD
28 4 2026 1 JMD = 0.0185 TND 1 TND = 54.0307 JMD
29 4 2026 1 JMD = 0.0186 TND 1 TND = 53.75 JMD
30 4 2026 1 JMD = 0.0186 TND 1 TND = 53.6831 JMD

May 2026

日付JMD-TNDTND-JMD
01 5 2026 1 JMD = 0.0184 TND 1 TND = 54.3808 JMD
02 5 2026 1 JMD = 0.0184 TND 1 TND = 54.3854 JMD
03 5 2026 1 JMD = 0.0184 TND 1 TND = 54.3854 JMD
04 5 2026 1 JMD = 0.0185 TND 1 TND = 54.1357 JMD
05 5 2026 1 JMD = 0.0185 TND 1 TND = 53.9755 JMD
06 5 2026 1 JMD = 0.0184 TND 1 TND = 54.2293 JMD
07 5 2026 1 JMD = 0.0184 TND 1 TND = 54.301 JMD
08 5 2026 1 JMD = 0.0184 TND 1 TND = 54.2611 JMD
09 5 2026 1 JMD = 0.0184 TND 1 TND = 54.2611 JMD
10 5 2026 1 JMD = 0.0184 TND 1 TND = 54.2611 JMD
11 5 2026 1 JMD = 0.0184 TND 1 TND = 54.351 JMD
12 5 2026 1 JMD = 0.0184 TND 1 TND = 54.333 JMD
13 5 2026 1 JMD = 0.0184 TND 1 TND = 54.2873 JMD
14 5 2026 1 JMD = 0.0184 TND 1 TND = 54.2665 JMD
15 5 2026 1 JMD = 0.0185 TND 1 TND = 53.9874 JMD
16 5 2026 1 JMD = 0.0185 TND 1 TND = 53.9874 JMD
17 5 2026 1 JMD = 0.0185 TND 1 TND = 53.9874 JMD
18 5 2026 1 JMD = 0.0185 TND 1 TND = 54.044 JMD
19 5 2026 1 JMD = 0.0185 TND 1 TND = 54.0531 JMD
20 5 2026 1 JMD = 0.0185 TND 1 TND = 53.9395 JMD
21 5 2026 1 JMD = 0.0186 TND 1 TND = 53.7622 JMD
22 5 2026 1 JMD = 0.0185 TND 1 TND = 53.9261 JMD
23 5 2026 1 JMD = 0.0185 TND 1 TND = 53.9261 JMD
24 5 2026 1 JMD = 0.0185 TND 1 TND = 53.9261 JMD
25 5 2026 1 JMD = 0.0185 TND 1 TND = 53.9153 JMD
26 5 2026 1 JMD = 0.0186 TND 1 TND = 53.8563 JMD
27 5 2026 1 JMD = 0.0186 TND 1 TND = 53.8398 JMD
28 5 2026 1 JMD = 0.0187 TND 1 TND = 53.5914 JMD
29 5 2026 1 JMD = 0.0186 TND 1 TND = 53.8545 JMD
30 5 2026 1 JMD = 0.0184 TND 1 TND = 54.427 JMD
31 5 2026 1 JMD = 0.0184 TND 1 TND = 54.427 JMD

Jun 2026

日付JMD-TNDTND-JMD
01 6 2026 1 JMD = 0.0185 TND 1 TND = 53.9287 JMD
02 6 2026 1 JMD = 0.0186 TND 1 TND = 53.8434 JMD
03 6 2026 1 JMD = 0.0184 TND 1 TND = 54.2904 JMD

Jul 2026

日付JMD-TNDTND-JMD
01 7 2026 1 JMD = 0.0188 TND 1 TND = 53.0577 JMD
02 7 2026 1 JMD = 0.0188 TND 1 TND = 53.0882 JMD
03 7 2026 1 JMD = 0.0186 TND 1 TND = 53.6378 JMD
04 7 2026 1 JMD = 0.0186 TND 1 TND = 53.6378 JMD
05 7 2026 1 JMD = 0.0186 TND 1 TND = 53.6378 JMD
06 7 2026 1 JMD = 0.0187 TND 1 TND = 53.4634 JMD
07 7 2026 1 JMD = 0.0188 TND 1 TND = 53.2482 JMD
08 7 2026 1 JMD = 0.0187 TND 1 TND = 53.5742 JMD
09 7 2026 1 JMD = 0.0186 TND 1 TND = 53.8131 JMD
10 7 2026 1 JMD = 0.0187 TND 1 TND = 53.4533 JMD
11 7 2026 1 JMD = 0.0187 TND 1 TND = 53.44 JMD
12 7 2026 1 JMD = 0.0187 TND 1 TND = 53.4531 JMD
13 7 2026 1 JMD = 0.0186 TND 1 TND = 53.732 JMD
14 7 2026 1 JMD = 0.0187 TND 1 TND = 53.5108 JMD
15 7 2026 1 JMD = 0.0187 TND 1 TND = 53.5656 JMD
16 7 2026 1 JMD = 0.0186 TND 1 TND = 53.796 JMD
17 7 2026 1 JMD = 0.0186 TND 1 TND = 53.6469 JMD
18 7 2026 1 JMD = 0.0186 TND 1 TND = 53.6469 JMD
19 7 2026 1 JMD = 0.0186 TND 1 TND = 53.6469 JMD
20 7 2026 1 JMD = 0.0186 TND 1 TND = 53.6521 JMD
21 7 2026 1 JMD = 0.0187 TND 1 TND = 53.5816 JMD
22 7 2026 1 JMD = 0.0187 TND 1 TND = 53.614 JMD
23 7 2026 1 JMD = 0.0187 TND 1 TND = 53.5162 JMD
24 7 2026 1 JMD = 0.0187 TND 1 TND = 53.5121 JMD
25 7 2026 1 JMD = 0.0187 TND 1 TND = 53.5453 JMD
26 7 2026 1 JMD = 0.0187 TND 1 TND = 53.5453 JMD

JMD-TNDおよびTND-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats