currencystats247.com

CurrencyStats247 > 為替レート > JMD-TNDおよびTND-JMDの為替レート - 2025年

JMD-TNDおよびTND-JMDの為替レート - 2025年

JMD-TNDおよびTND-JMDの為替レート

下から2025年のJMD-TNDおよびTND-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 0.0191 TND
1 TND = 52.2657 JMD

Jan 2025

日付JMD-TNDTND-JMD
01 1 2025 1 JMD = 0.0204 TND 1 TND = 49.0113 JMD
02 1 2025 1 JMD = 0.0206 TND 1 TND = 48.4823 JMD
03 1 2025 1 JMD = 0.0206 TND 1 TND = 48.4948 JMD
04 1 2025 1 JMD = 0.0206 TND 1 TND = 48.4953 JMD
05 1 2025 1 JMD = 0.0206 TND 1 TND = 48.4953 JMD
06 1 2025 1 JMD = 0.0205 TND 1 TND = 48.8306 JMD
07 1 2025 1 JMD = 0.0204 TND 1 TND = 49.1397 JMD
08 1 2025 1 JMD = 0.0205 TND 1 TND = 48.8233 JMD
09 1 2025 1 JMD = 0.0205 TND 1 TND = 48.8803 JMD
10 1 2025 1 JMD = 0.0205 TND 1 TND = 48.8509 JMD
11 1 2025 1 JMD = 0.0205 TND 1 TND = 48.8509 JMD
12 1 2025 1 JMD = 0.0205 TND 1 TND = 48.8509 JMD
13 1 2025 1 JMD = 0.0206 TND 1 TND = 48.4656 JMD
14 1 2025 1 JMD = 0.0206 TND 1 TND = 48.5812 JMD
15 1 2025 1 JMD = 0.0205 TND 1 TND = 48.7189 JMD
16 1 2025 1 JMD = 0.0205 TND 1 TND = 48.8414 JMD
17 1 2025 1 JMD = 0.0204 TND 1 TND = 49.1161 JMD
18 1 2025 1 JMD = 0.0204 TND 1 TND = 49.1161 JMD
19 1 2025 1 JMD = 0.0204 TND 1 TND = 49.1161 JMD
20 1 2025 1 JMD = 0.0204 TND 1 TND = 49.1157 JMD
21 1 2025 1 JMD = 0.0203 TND 1 TND = 49.2983 JMD
22 1 2025 1 JMD = 0.0203 TND 1 TND = 49.2967 JMD
23 1 2025 1 JMD = 0.0203 TND 1 TND = 49.2405 JMD
24 1 2025 1 JMD = 0.0202 TND 1 TND = 49.4306 JMD
25 1 2025 1 JMD = 0.0202 TND 1 TND = 49.4292 JMD
26 1 2025 1 JMD = 0.0202 TND 1 TND = 49.4292 JMD
27 1 2025 1 JMD = 0.0202 TND 1 TND = 49.5375 JMD
28 1 2025 1 JMD = 0.0202 TND 1 TND = 49.5204 JMD
29 1 2025 1 JMD = 0.0203 TND 1 TND = 49.2609 JMD
30 1 2025 1 JMD = 0.0203 TND 1 TND = 49.3542 JMD
31 1 2025 1 JMD = 0.0203 TND 1 TND = 49.3767 JMD

Feb 2025

日付JMD-TNDTND-JMD
01 2 2025 1 JMD = 0.0203 TND 1 TND = 49.3767 JMD
02 2 2025 1 JMD = 0.0203 TND 1 TND = 49.3784 JMD
03 2 2025 1 JMD = 0.0205 TND 1 TND = 48.8261 JMD
04 2 2025 1 JMD = 0.0204 TND 1 TND = 49.0665 JMD
05 2 2025 1 JMD = 0.0201 TND 1 TND = 49.7073 JMD
06 2 2025 1 JMD = 0.0202 TND 1 TND = 49.4581 JMD
07 2 2025 1 JMD = 0.0202 TND 1 TND = 49.4751 JMD
08 2 2025 1 JMD = 0.0202 TND 1 TND = 49.4767 JMD
09 2 2025 1 JMD = 0.0202 TND 1 TND = 49.4767 JMD
10 2 2025 1 JMD = 0.0203 TND 1 TND = 49.3404 JMD
11 2 2025 1 JMD = 0.0204 TND 1 TND = 49.0983 JMD
12 2 2025 1 JMD = 0.0202 TND 1 TND = 49.4207 JMD
13 2 2025 1 JMD = 0.0202 TND 1 TND = 49.4235 JMD
14 2 2025 1 JMD = 0.0201 TND 1 TND = 49.8728 JMD
15 2 2025 1 JMD = 0.0201 TND 1 TND = 49.8733 JMD
16 2 2025 1 JMD = 0.0201 TND 1 TND = 49.8733 JMD
17 2 2025 1 JMD = 0.0201 TND 1 TND = 49.8415 JMD
18 2 2025 1 JMD = 0.0201 TND 1 TND = 49.8506 JMD
19 2 2025 1 JMD = 0.0202 TND 1 TND = 49.5563 JMD
20 2 2025 1 JMD = 0.0201 TND 1 TND = 49.6522 JMD
21 2 2025 1 JMD = 0.02 TND 1 TND = 49.8928 JMD
22 2 2025 1 JMD = 0.02 TND 1 TND = 49.8928 JMD
23 2 2025 1 JMD = 0.02 TND 1 TND = 49.8928 JMD
24 2 2025 1 JMD = 0.0201 TND 1 TND = 49.6703 JMD
25 2 2025 1 JMD = 0.02 TND 1 TND = 50.0434 JMD
26 2 2025 1 JMD = 0.02 TND 1 TND = 49.941 JMD
27 2 2025 1 JMD = 0.02 TND 1 TND = 49.9788 JMD
28 2 2025 1 JMD = 0.0201 TND 1 TND = 49.8384 JMD

Mar 2025

日付JMD-TNDTND-JMD
01 3 2025 1 JMD = 0.0201 TND 1 TND = 49.7261 JMD
02 3 2025 1 JMD = 0.0202 TND 1 TND = 49.4128 JMD
03 3 2025 1 JMD = 0.0202 TND 1 TND = 49.5471 JMD
04 3 2025 1 JMD = 0.02 TND 1 TND = 49.8826 JMD
05 3 2025 1 JMD = 0.0199 TND 1 TND = 50.2859 JMD
06 3 2025 1 JMD = 0.0198 TND 1 TND = 50.5255 JMD
07 3 2025 1 JMD = 0.0197 TND 1 TND = 50.752 JMD
08 3 2025 1 JMD = 0.0198 TND 1 TND = 50.4364 JMD
09 3 2025 1 JMD = 0.0197 TND 1 TND = 50.752 JMD
10 3 2025 1 JMD = 0.0196 TND 1 TND = 50.9175 JMD
11 3 2025 1 JMD = 0.0197 TND 1 TND = 50.7428 JMD
12 3 2025 1 JMD = 0.0196 TND 1 TND = 51.0004 JMD
13 3 2025 1 JMD = 0.0196 TND 1 TND = 51.0888 JMD
14 3 2025 1 JMD = 0.0197 TND 1 TND = 50.8429 JMD
15 3 2025 1 JMD = 0.0197 TND 1 TND = 50.6891 JMD
16 3 2025 1 JMD = 0.0197 TND 1 TND = 50.7265 JMD
17 3 2025 1 JMD = 0.0197 TND 1 TND = 50.7636 JMD
18 3 2025 1 JMD = 0.0197 TND 1 TND = 50.7528 JMD
19 3 2025 1 JMD = 0.0197 TND 1 TND = 50.8124 JMD
20 3 2025 1 JMD = 0.0197 TND 1 TND = 50.7041 JMD
21 3 2025 1 JMD = 0.0197 TND 1 TND = 50.6948 JMD
22 3 2025 1 JMD = 0.0198 TND 1 TND = 50.4665 JMD
23 3 2025 1 JMD = 0.0197 TND 1 TND = 50.8392 JMD
24 3 2025 1 JMD = 0.0197 TND 1 TND = 50.8391 JMD
25 3 2025 1 JMD = 0.0198 TND 1 TND = 50.4212 JMD
26 3 2025 1 JMD = 0.0198 TND 1 TND = 50.5521 JMD
27 3 2025 1 JMD = 0.0198 TND 1 TND = 50.4495 JMD
28 3 2025 1 JMD = 0.0198 TND 1 TND = 50.4724 JMD
29 3 2025 1 JMD = 0.0198 TND 1 TND = 50.5737 JMD
30 3 2025 1 JMD = 0.0197 TND 1 TND = 50.6376 JMD
31 3 2025 1 JMD = 0.0198 TND 1 TND = 50.5475 JMD

Apr 2025

日付JMD-TNDTND-JMD
01 4 2025 1 JMD = 0.0199 TND 1 TND = 50.3543 JMD
02 4 2025 1 JMD = 0.0196 TND 1 TND = 50.9383 JMD
03 4 2025 1 JMD = 0.0199 TND 1 TND = 50.3663 JMD
04 4 2025 1 JMD = 0.0194 TND 1 TND = 51.5026 JMD
05 4 2025 1 JMD = 0.0194 TND 1 TND = 51.501 JMD
06 4 2025 1 JMD = 0.0194 TND 1 TND = 51.501 JMD
07 4 2025 1 JMD = 0.0195 TND 1 TND = 51.4091 JMD
08 4 2025 1 JMD = 0.0195 TND 1 TND = 51.2076 JMD
09 4 2025 1 JMD = 0.0195 TND 1 TND = 51.2933 JMD
10 4 2025 1 JMD = 0.0195 TND 1 TND = 51.3459 JMD
11 4 2025 1 JMD = 0.0192 TND 1 TND = 52.1402 JMD
12 4 2025 1 JMD = 0.019 TND 1 TND = 52.6671 JMD
13 4 2025 1 JMD = 0.0189 TND 1 TND = 52.8865 JMD
14 4 2025 1 JMD = 0.0189 TND 1 TND = 52.8952 JMD
15 4 2025 1 JMD = 0.019 TND 1 TND = 52.7123 JMD
16 4 2025 1 JMD = 0.019 TND 1 TND = 52.6359 JMD
17 4 2025 1 JMD = 0.0189 TND 1 TND = 52.8539 JMD
18 4 2025 1 JMD = 0.0189 TND 1 TND = 52.8666 JMD
19 4 2025 1 JMD = 0.0189 TND 1 TND = 52.866 JMD
20 4 2025 1 JMD = 0.0189 TND 1 TND = 52.866 JMD
21 4 2025 1 JMD = 0.0189 TND 1 TND = 52.8668 JMD
22 4 2025 1 JMD = 0.0187 TND 1 TND = 53.5291 JMD
23 4 2025 1 JMD = 0.0189 TND 1 TND = 52.7762 JMD
24 4 2025 1 JMD = 0.0188 TND 1 TND = 53.0645 JMD
25 4 2025 1 JMD = 0.0189 TND 1 TND = 52.8262 JMD
26 4 2025 1 JMD = 0.0189 TND 1 TND = 52.8208 JMD
27 4 2025 1 JMD = 0.0189 TND 1 TND = 52.8208 JMD
28 4 2025 1 JMD = 0.0188 TND 1 TND = 53.1145 JMD
29 4 2025 1 JMD = 0.0189 TND 1 TND = 52.9557 JMD
30 4 2025 1 JMD = 0.0188 TND 1 TND = 53.3006 JMD

May 2025

日付JMD-TNDTND-JMD
01 5 2025 1 JMD = 0.0188 TND 1 TND = 53.3025 JMD
02 5 2025 1 JMD = 0.0189 TND 1 TND = 52.8686 JMD
03 5 2025 1 JMD = 0.0189 TND 1 TND = 52.8695 JMD
04 5 2025 1 JMD = 0.0189 TND 1 TND = 52.8695 JMD
05 5 2025 1 JMD = 0.0189 TND 1 TND = 53.0046 JMD
06 5 2025 1 JMD = 0.0189 TND 1 TND = 52.8179 JMD
07 5 2025 1 JMD = 0.0189 TND 1 TND = 52.961 JMD
08 5 2025 1 JMD = 0.0189 TND 1 TND = 52.8445 JMD
09 5 2025 1 JMD = 0.0189 TND 1 TND = 52.8048 JMD
10 5 2025 1 JMD = 0.019 TND 1 TND = 52.6789 JMD
11 5 2025 1 JMD = 0.019 TND 1 TND = 52.6595 JMD
12 5 2025 1 JMD = 0.0191 TND 1 TND = 52.2374 JMD
13 5 2025 1 JMD = 0.0191 TND 1 TND = 52.4597 JMD
14 5 2025 1 JMD = 0.0189 TND 1 TND = 52.8947 JMD
15 5 2025 1 JMD = 0.0189 TND 1 TND = 52.8154 JMD
16 5 2025 1 JMD = 0.0189 TND 1 TND = 52.8725 JMD
17 5 2025 1 JMD = 0.0189 TND 1 TND = 52.8725 JMD
18 5 2025 1 JMD = 0.0189 TND 1 TND = 52.8725 JMD
19 5 2025 1 JMD = 0.0189 TND 1 TND = 52.9459 JMD
20 5 2025 1 JMD = 0.0189 TND 1 TND = 52.9825 JMD
21 5 2025 1 JMD = 0.0188 TND 1 TND = 53.1227 JMD
22 5 2025 1 JMD = 0.0188 TND 1 TND = 53.1186 JMD
23 5 2025 1 JMD = 0.0188 TND 1 TND = 53.1643 JMD
24 5 2025 1 JMD = 0.0188 TND 1 TND = 53.1643 JMD
25 5 2025 1 JMD = 0.0188 TND 1 TND = 53.1643 JMD
26 5 2025 1 JMD = 0.0187 TND 1 TND = 53.386 JMD
27 5 2025 1 JMD = 0.0188 TND 1 TND = 53.2743 JMD
28 5 2025 1 JMD = 0.0188 TND 1 TND = 53.2623 JMD
29 5 2025 1 JMD = 0.0188 TND 1 TND = 53.0915 JMD
30 5 2025 1 JMD = 0.0188 TND 1 TND = 53.3205 JMD
31 5 2025 1 JMD = 0.0188 TND 1 TND = 53.3205 JMD

Jun 2025

日付JMD-TNDTND-JMD
01 6 2025 1 JMD = 0.0188 TND 1 TND = 53.248 JMD
02 6 2025 1 JMD = 0.0186 TND 1 TND = 53.6833 JMD
03 6 2025 1 JMD = 0.0187 TND 1 TND = 53.587 JMD
04 6 2025 1 JMD = 0.0187 TND 1 TND = 53.5039 JMD
05 6 2025 1 JMD = 0.0187 TND 1 TND = 53.5841 JMD
06 6 2025 1 JMD = 0.0186 TND 1 TND = 53.8491 JMD
07 6 2025 1 JMD = 0.0186 TND 1 TND = 53.8491 JMD
08 6 2025 1 JMD = 0.0186 TND 1 TND = 53.8491 JMD
09 6 2025 1 JMD = 0.0186 TND 1 TND = 53.6372 JMD
10 6 2025 1 JMD = 0.0187 TND 1 TND = 53.5854 JMD
11 6 2025 1 JMD = 0.0186 TND 1 TND = 53.7181 JMD
12 6 2025 1 JMD = 0.0185 TND 1 TND = 54.1166 JMD
13 6 2025 1 JMD = 0.0185 TND 1 TND = 54.1087 JMD
14 6 2025 1 JMD = 0.0185 TND 1 TND = 54.1096 JMD
15 6 2025 1 JMD = 0.0185 TND 1 TND = 54.1096 JMD
16 6 2025 1 JMD = 0.0185 TND 1 TND = 54.082 JMD
17 6 2025 1 JMD = 0.0186 TND 1 TND = 53.8504 JMD
18 6 2025 1 JMD = 0.0186 TND 1 TND = 53.6738 JMD
19 6 2025 1 JMD = 0.0186 TND 1 TND = 53.7299 JMD
20 6 2025 1 JMD = 0.0186 TND 1 TND = 53.8534 JMD
21 6 2025 1 JMD = 0.0186 TND 1 TND = 53.8518 JMD
22 6 2025 1 JMD = 0.0186 TND 1 TND = 53.8518 JMD
23 6 2025 1 JMD = 0.0186 TND 1 TND = 53.7538 JMD
24 6 2025 1 JMD = 0.0184 TND 1 TND = 54.2428 JMD
25 6 2025 1 JMD = 0.0184 TND 1 TND = 54.3403 JMD
26 6 2025 1 JMD = 0.0184 TND 1 TND = 54.4079 JMD
27 6 2025 1 JMD = 0.0182 TND 1 TND = 54.8197 JMD
28 6 2025 1 JMD = 0.0182 TND 1 TND = 54.8197 JMD
29 6 2025 1 JMD = 0.0182 TND 1 TND = 54.8197 JMD
30 6 2025 1 JMD = 0.0182 TND 1 TND = 54.9428 JMD

Jul 2025

日付JMD-TNDTND-JMD
01 7 2025 1 JMD = 0.0181 TND 1 TND = 55.1868 JMD
02 7 2025 1 JMD = 0.0182 TND 1 TND = 54.9122 JMD
03 7 2025 1 JMD = 0.0182 TND 1 TND = 54.9153 JMD
04 7 2025 1 JMD = 0.0183 TND 1 TND = 54.7832 JMD
05 7 2025 1 JMD = 0.0183 TND 1 TND = 54.782 JMD
06 7 2025 1 JMD = 0.0183 TND 1 TND = 54.782 JMD
07 7 2025 1 JMD = 0.0183 TND 1 TND = 54.7246 JMD
08 7 2025 1 JMD = 0.0183 TND 1 TND = 54.7289 JMD
09 7 2025 1 JMD = 0.0183 TND 1 TND = 54.6573 JMD
10 7 2025 1 JMD = 0.0183 TND 1 TND = 54.7673 JMD
11 7 2025 1 JMD = 0.0183 TND 1 TND = 54.6565 JMD
12 7 2025 1 JMD = 0.0183 TND 1 TND = 54.6565 JMD
13 7 2025 1 JMD = 0.0183 TND 1 TND = 54.6572 JMD
14 7 2025 1 JMD = 0.0183 TND 1 TND = 54.6792 JMD
15 7 2025 1 JMD = 0.0183 TND 1 TND = 54.5582 JMD
16 7 2025 1 JMD = 0.0184 TND 1 TND = 54.3712 JMD
17 7 2025 1 JMD = 0.0184 TND 1 TND = 54.4293 JMD
18 7 2025 1 JMD = 0.0184 TND 1 TND = 54.3967 JMD
19 7 2025 1 JMD = 0.0184 TND 1 TND = 54.3967 JMD
20 7 2025 1 JMD = 0.0184 TND 1 TND = 54.3967 JMD
21 7 2025 1 JMD = 0.0184 TND 1 TND = 54.4293 JMD
22 7 2025 1 JMD = 0.0183 TND 1 TND = 54.7563 JMD
23 7 2025 1 JMD = 0.0182 TND 1 TND = 54.947 JMD
24 7 2025 1 JMD = 0.0182 TND 1 TND = 54.929 JMD
25 7 2025 1 JMD = 0.0183 TND 1 TND = 54.6379 JMD
26 7 2025 1 JMD = 0.0183 TND 1 TND = 54.6378 JMD
27 7 2025 1 JMD = 0.0183 TND 1 TND = 54.6378 JMD
28 7 2025 1 JMD = 0.0183 TND 1 TND = 54.7318 JMD
29 7 2025 1 JMD = 0.0184 TND 1 TND = 54.2844 JMD
30 7 2025 1 JMD = 0.0184 TND 1 TND = 54.2455 JMD
31 7 2025 1 JMD = 0.0186 TND 1 TND = 53.9064 JMD

Aug 2025

日付JMD-TNDTND-JMD
01 8 2025 1 JMD = 0.0185 TND 1 TND = 53.9236 JMD
02 8 2025 1 JMD = 0.0185 TND 1 TND = 53.9236 JMD
03 8 2025 1 JMD = 0.0185 TND 1 TND = 53.9236 JMD
04 8 2025 1 JMD = 0.0184 TND 1 TND = 54.2697 JMD
05 8 2025 1 JMD = 0.0184 TND 1 TND = 54.2656 JMD
06 8 2025 1 JMD = 0.0184 TND 1 TND = 54.2223 JMD
07 8 2025 1 JMD = 0.0183 TND 1 TND = 54.7037 JMD
08 8 2025 1 JMD = 0.0183 TND 1 TND = 54.595 JMD
09 8 2025 1 JMD = 0.0183 TND 1 TND = 54.595 JMD
10 8 2025 1 JMD = 0.0183 TND 1 TND = 54.595 JMD
11 8 2025 1 JMD = 0.0183 TND 1 TND = 54.6238 JMD
12 8 2025 1 JMD = 0.0184 TND 1 TND = 54.4602 JMD
13 8 2025 1 JMD = 0.0181 TND 1 TND = 55.3521 JMD
14 8 2025 1 JMD = 0.0183 TND 1 TND = 54.7273 JMD
15 8 2025 1 JMD = 0.018 TND 1 TND = 55.4974 JMD
16 8 2025 1 JMD = 0.018 TND 1 TND = 55.4589 JMD
17 8 2025 1 JMD = 0.0183 TND 1 TND = 54.7507 JMD
18 8 2025 1 JMD = 0.0182 TND 1 TND = 54.8374 JMD
19 8 2025 1 JMD = 0.0183 TND 1 TND = 54.7799 JMD
20 8 2025 1 JMD = 0.0183 TND 1 TND = 54.707 JMD
21 8 2025 1 JMD = 0.0182 TND 1 TND = 54.9 JMD
22 8 2025 1 JMD = 0.0183 TND 1 TND = 54.5964 JMD
23 8 2025 1 JMD = 0.0183 TND 1 TND = 54.5965 JMD
24 8 2025 1 JMD = 0.0183 TND 1 TND = 54.5964 JMD
25 8 2025 1 JMD = 0.0182 TND 1 TND = 54.9287 JMD
26 8 2025 1 JMD = 0.0182 TND 1 TND = 54.9313 JMD
27 8 2025 1 JMD = 0.0184 TND 1 TND = 54.4778 JMD
28 8 2025 1 JMD = 0.0183 TND 1 TND = 54.5216 JMD
29 8 2025 1 JMD = 0.0182 TND 1 TND = 54.8228 JMD
30 8 2025 1 JMD = 0.0182 TND 1 TND = 54.8228 JMD
31 8 2025 1 JMD = 0.0182 TND 1 TND = 54.8228 JMD

Sep 2025

日付JMD-TNDTND-JMD
01 9 2025 1 JMD = 0.0182 TND 1 TND = 54.9603 JMD
02 9 2025 1 JMD = 0.0182 TND 1 TND = 54.8601 JMD
03 9 2025 1 JMD = 0.0184 TND 1 TND = 54.4315 JMD
04 9 2025 1 JMD = 0.0183 TND 1 TND = 54.7174 JMD
05 9 2025 1 JMD = 0.0183 TND 1 TND = 54.7146 JMD
06 9 2025 1 JMD = 0.0183 TND 1 TND = 54.7145 JMD
07 9 2025 1 JMD = 0.0183 TND 1 TND = 54.7145 JMD
08 9 2025 1 JMD = 0.0182 TND 1 TND = 55.0918 JMD
09 9 2025 1 JMD = 0.0182 TND 1 TND = 55.0118 JMD
10 9 2025 1 JMD = 0.0181 TND 1 TND = 55.1101 JMD

JMD-TNDおよびTND-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats