currencystats247.com

CurrencyStats247 > 為替レート > JMD-TMTおよびTMT-JMDの為替レート - 2025年

JMD-TMTおよびTMT-JMDの為替レート - 2025年

JMD-TMTおよびTMT-JMDの為替レート

下から2025年のJMD-TMTおよびTMT-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 0.0222 TMT
1 TMT = 45.0316 JMD

Jan 2025

日付JMD-TMTTMT-JMD
01 1 2025 1 JMD = 0.0226 TMT 1 TMT = 44.3178 JMD
02 1 2025 1 JMD = 0.0226 TMT 1 TMT = 44.3369 JMD
03 1 2025 1 JMD = 0.0225 TMT 1 TMT = 44.3706 JMD
04 1 2025 1 JMD = 0.0226 TMT 1 TMT = 44.2881 JMD
05 1 2025 1 JMD = 0.0226 TMT 1 TMT = 44.2881 JMD
06 1 2025 1 JMD = 0.0225 TMT 1 TMT = 44.5022 JMD
07 1 2025 1 JMD = 0.0224 TMT 1 TMT = 44.7086 JMD
08 1 2025 1 JMD = 0.0224 TMT 1 TMT = 44.667 JMD
09 1 2025 1 JMD = 0.0223 TMT 1 TMT = 44.7981 JMD
10 1 2025 1 JMD = 0.0223 TMT 1 TMT = 44.7982 JMD
11 1 2025 1 JMD = 0.0222 TMT 1 TMT = 45 JMD
12 1 2025 1 JMD = 0.0222 TMT 1 TMT = 45 JMD
13 1 2025 1 JMD = 0.0223 TMT 1 TMT = 44.8059 JMD
14 1 2025 1 JMD = 0.0224 TMT 1 TMT = 44.6693 JMD
15 1 2025 1 JMD = 0.0224 TMT 1 TMT = 44.654 JMD
16 1 2025 1 JMD = 0.0223 TMT 1 TMT = 44.8478 JMD
17 1 2025 1 JMD = 0.0221 TMT 1 TMT = 45.1554 JMD
18 1 2025 1 JMD = 0.0222 TMT 1 TMT = 45.0123 JMD
19 1 2025 1 JMD = 0.0222 TMT 1 TMT = 45.0123 JMD
20 1 2025 1 JMD = 0.0222 TMT 1 TMT = 45.0749 JMD
21 1 2025 1 JMD = 0.0223 TMT 1 TMT = 44.9045 JMD
22 1 2025 1 JMD = 0.0223 TMT 1 TMT = 44.7905 JMD
23 1 2025 1 JMD = 0.0223 TMT 1 TMT = 44.8141 JMD
24 1 2025 1 JMD = 0.0222 TMT 1 TMT = 44.9612 JMD
25 1 2025 1 JMD = 0.0224 TMT 1 TMT = 44.7358 JMD
26 1 2025 1 JMD = 0.0224 TMT 1 TMT = 44.7358 JMD
27 1 2025 1 JMD = 0.0223 TMT 1 TMT = 44.8492 JMD
28 1 2025 1 JMD = 0.0222 TMT 1 TMT = 45.0409 JMD
29 1 2025 1 JMD = 0.0223 TMT 1 TMT = 44.8611 JMD
30 1 2025 1 JMD = 0.0222 TMT 1 TMT = 45.0486 JMD
31 1 2025 1 JMD = 0.0223 TMT 1 TMT = 44.9146 JMD

Feb 2025

日付JMD-TMTTMT-JMD
01 2 2025 1 JMD = 0.0223 TMT 1 TMT = 44.9146 JMD
02 2 2025 1 JMD = 0.0222 TMT 1 TMT = 44.9902 JMD
03 2 2025 1 JMD = 0.0223 TMT 1 TMT = 44.8837 JMD
04 2 2025 1 JMD = 0.0222 TMT 1 TMT = 44.9988 JMD
05 2 2025 1 JMD = 0.0222 TMT 1 TMT = 45.1334 JMD
06 2 2025 1 JMD = 0.0222 TMT 1 TMT = 45.0589 JMD
07 2 2025 1 JMD = 0.0221 TMT 1 TMT = 45.1758 JMD
08 2 2025 1 JMD = 0.0221 TMT 1 TMT = 45.2207 JMD
09 2 2025 1 JMD = 0.0221 TMT 1 TMT = 45.2207 JMD
10 2 2025 1 JMD = 0.0222 TMT 1 TMT = 45.056 JMD
11 2 2025 1 JMD = 0.0222 TMT 1 TMT = 44.977 JMD
12 2 2025 1 JMD = 0.0223 TMT 1 TMT = 44.8683 JMD
13 2 2025 1 JMD = 0.0223 TMT 1 TMT = 44.8825 JMD
14 2 2025 1 JMD = 0.0222 TMT 1 TMT = 45.006 JMD
15 2 2025 1 JMD = 0.0222 TMT 1 TMT = 44.986 JMD
16 2 2025 1 JMD = 0.0222 TMT 1 TMT = 44.986 JMD
17 2 2025 1 JMD = 0.0222 TMT 1 TMT = 45.1464 JMD
18 2 2025 1 JMD = 0.0222 TMT 1 TMT = 45.1387 JMD
19 2 2025 1 JMD = 0.0223 TMT 1 TMT = 44.9138 JMD
20 2 2025 1 JMD = 0.0222 TMT 1 TMT = 45.0893 JMD
21 2 2025 1 JMD = 0.0222 TMT 1 TMT = 44.967 JMD
22 2 2025 1 JMD = 0.0222 TMT 1 TMT = 45.0896 JMD
23 2 2025 1 JMD = 0.0222 TMT 1 TMT = 45.0896 JMD
24 2 2025 1 JMD = 0.0222 TMT 1 TMT = 45.0489 JMD
25 2 2025 1 JMD = 0.0223 TMT 1 TMT = 44.8972 JMD
26 2 2025 1 JMD = 0.0222 TMT 1 TMT = 45.0285 JMD
27 2 2025 1 JMD = 0.0223 TMT 1 TMT = 44.9153 JMD
28 2 2025 1 JMD = 0.0222 TMT 1 TMT = 45.0471 JMD

Mar 2025

日付JMD-TMTTMT-JMD
01 3 2025 1 JMD = 0.0222 TMT 1 TMT = 45.0199 JMD
02 3 2025 1 JMD = 0.0224 TMT 1 TMT = 44.7019 JMD
03 3 2025 1 JMD = 0.0223 TMT 1 TMT = 44.817 JMD
04 3 2025 1 JMD = 0.0223 TMT 1 TMT = 44.8302 JMD
05 3 2025 1 JMD = 0.0224 TMT 1 TMT = 44.6665 JMD
06 3 2025 1 JMD = 0.0223 TMT 1 TMT = 44.7913 JMD
07 3 2025 1 JMD = 0.0223 TMT 1 TMT = 44.8119 JMD
08 3 2025 1 JMD = 0.0224 TMT 1 TMT = 44.7378 JMD
09 3 2025 1 JMD = 0.0224 TMT 1 TMT = 44.7154 JMD
10 3 2025 1 JMD = 0.0223 TMT 1 TMT = 44.8694 JMD
11 3 2025 1 JMD = 0.0223 TMT 1 TMT = 44.8128 JMD
12 3 2025 1 JMD = 0.0223 TMT 1 TMT = 44.9217 JMD
13 3 2025 1 JMD = 0.0223 TMT 1 TMT = 44.9405 JMD
14 3 2025 1 JMD = 0.0223 TMT 1 TMT = 44.8918 JMD
15 3 2025 1 JMD = 0.0225 TMT 1 TMT = 44.512 JMD
16 3 2025 1 JMD = 0.0225 TMT 1 TMT = 44.5298 JMD
17 3 2025 1 JMD = 0.0224 TMT 1 TMT = 44.6329 JMD
18 3 2025 1 JMD = 0.0224 TMT 1 TMT = 44.7247 JMD
19 3 2025 1 JMD = 0.0224 TMT 1 TMT = 44.737 JMD
20 3 2025 1 JMD = 0.0223 TMT 1 TMT = 44.7514 JMD
21 3 2025 1 JMD = 0.0223 TMT 1 TMT = 44.7856 JMD
22 3 2025 1 JMD = 0.0224 TMT 1 TMT = 44.6085 JMD
23 3 2025 1 JMD = 0.0223 TMT 1 TMT = 44.7997 JMD
24 3 2025 1 JMD = 0.0223 TMT 1 TMT = 44.8039 JMD
25 3 2025 1 JMD = 0.0223 TMT 1 TMT = 44.7766 JMD
26 3 2025 1 JMD = 0.0223 TMT 1 TMT = 44.8724 JMD
27 3 2025 1 JMD = 0.0224 TMT 1 TMT = 44.6922 JMD
28 3 2025 1 JMD = 0.0223 TMT 1 TMT = 44.9123 JMD
29 3 2025 1 JMD = 0.0223 TMT 1 TMT = 44.9251 JMD
30 3 2025 1 JMD = 0.0222 TMT 1 TMT = 44.9934 JMD
31 3 2025 1 JMD = 0.0222 TMT 1 TMT = 44.9445 JMD

Apr 2025

日付JMD-TMTTMT-JMD
01 4 2025 1 JMD = 0.0224 TMT 1 TMT = 44.7391 JMD
02 4 2025 1 JMD = 0.0222 TMT 1 TMT = 45.1026 JMD
03 4 2025 1 JMD = 0.0224 TMT 1 TMT = 44.5471 JMD
04 4 2025 1 JMD = 0.0222 TMT 1 TMT = 44.9578 JMD
05 4 2025 1 JMD = 0.0221 TMT 1 TMT = 45.339 JMD
06 4 2025 1 JMD = 0.0221 TMT 1 TMT = 45.339 JMD
07 4 2025 1 JMD = 0.0222 TMT 1 TMT = 45.0784 JMD
08 4 2025 1 JMD = 0.0222 TMT 1 TMT = 45.0897 JMD
09 4 2025 1 JMD = 0.0222 TMT 1 TMT = 45.012 JMD
10 4 2025 1 JMD = 0.0222 TMT 1 TMT = 45.1324 JMD
11 4 2025 1 JMD = 0.0221 TMT 1 TMT = 45.1816 JMD
12 4 2025 1 JMD = 0.0221 TMT 1 TMT = 45.1942 JMD
13 4 2025 1 JMD = 0.0222 TMT 1 TMT = 45.0883 JMD
14 4 2025 1 JMD = 0.0222 TMT 1 TMT = 45.06 JMD
15 4 2025 1 JMD = 0.0222 TMT 1 TMT = 45.1141 JMD
16 4 2025 1 JMD = 0.0221 TMT 1 TMT = 45.2414 JMD
17 4 2025 1 JMD = 0.0222 TMT 1 TMT = 45.0044 JMD
18 4 2025 1 JMD = 0.0222 TMT 1 TMT = 45.133 JMD
19 4 2025 1 JMD = 0.0222 TMT 1 TMT = 45.133 JMD
20 4 2025 1 JMD = 0.0222 TMT 1 TMT = 45.133 JMD
21 4 2025 1 JMD = 0.0222 TMT 1 TMT = 45.133 JMD
22 4 2025 1 JMD = 0.0221 TMT 1 TMT = 45.2825 JMD
23 4 2025 1 JMD = 0.0222 TMT 1 TMT = 45.0252 JMD
24 4 2025 1 JMD = 0.0222 TMT 1 TMT = 45.0985 JMD
25 4 2025 1 JMD = 0.0222 TMT 1 TMT = 45.0863 JMD
26 4 2025 1 JMD = 0.0222 TMT 1 TMT = 45.0863 JMD
27 4 2025 1 JMD = 0.0222 TMT 1 TMT = 45.0863 JMD
28 4 2025 1 JMD = 0.0222 TMT 1 TMT = 45.1441 JMD
29 4 2025 1 JMD = 0.0221 TMT 1 TMT = 45.2458 JMD
30 4 2025 1 JMD = 0.0222 TMT 1 TMT = 45.0896 JMD

May 2025

日付JMD-TMTTMT-JMD
01 5 2025 1 JMD = 0.022 TMT 1 TMT = 45.3679 JMD
02 5 2025 1 JMD = 0.0221 TMT 1 TMT = 45.3288 JMD
03 5 2025 1 JMD = 0.022 TMT 1 TMT = 45.4256 JMD
04 5 2025 1 JMD = 0.022 TMT 1 TMT = 45.4256 JMD
05 5 2025 1 JMD = 0.0221 TMT 1 TMT = 45.2745 JMD
06 5 2025 1 JMD = 0.0221 TMT 1 TMT = 45.2664 JMD
07 5 2025 1 JMD = 0.0221 TMT 1 TMT = 45.3413 JMD
08 5 2025 1 JMD = 0.0221 TMT 1 TMT = 45.17 JMD
09 5 2025 1 JMD = 0.0221 TMT 1 TMT = 45.2686 JMD
10 5 2025 1 JMD = 0.0221 TMT 1 TMT = 45.2686 JMD
11 5 2025 1 JMD = 0.0221 TMT 1 TMT = 45.2519 JMD
12 5 2025 1 JMD = 0.0221 TMT 1 TMT = 45.1987 JMD
13 5 2025 1 JMD = 0.022 TMT 1 TMT = 45.4977 JMD
14 5 2025 1 JMD = 0.0219 TMT 1 TMT = 45.5945 JMD
15 5 2025 1 JMD = 0.022 TMT 1 TMT = 45.512 JMD
16 5 2025 1 JMD = 0.022 TMT 1 TMT = 45.4615 JMD
17 5 2025 1 JMD = 0.0219 TMT 1 TMT = 45.6296 JMD
18 5 2025 1 JMD = 0.0219 TMT 1 TMT = 45.6296 JMD
19 5 2025 1 JMD = 0.022 TMT 1 TMT = 45.4707 JMD
20 5 2025 1 JMD = 0.0221 TMT 1 TMT = 45.3454 JMD
21 5 2025 1 JMD = 0.0221 TMT 1 TMT = 45.3414 JMD
22 5 2025 1 JMD = 0.0221 TMT 1 TMT = 45.2857 JMD
23 5 2025 1 JMD = 0.022 TMT 1 TMT = 45.3536 JMD
24 5 2025 1 JMD = 0.0221 TMT 1 TMT = 45.2636 JMD
25 5 2025 1 JMD = 0.0221 TMT 1 TMT = 45.2636 JMD
26 5 2025 1 JMD = 0.022 TMT 1 TMT = 45.3856 JMD
27 5 2025 1 JMD = 0.022 TMT 1 TMT = 45.3773 JMD
28 5 2025 1 JMD = 0.022 TMT 1 TMT = 45.4633 JMD
29 5 2025 1 JMD = 0.022 TMT 1 TMT = 45.4734 JMD
30 5 2025 1 JMD = 0.022 TMT 1 TMT = 45.454 JMD
31 5 2025 1 JMD = 0.022 TMT 1 TMT = 45.454 JMD

Jun 2025

日付JMD-TMTTMT-JMD
01 6 2025 1 JMD = 0.022 TMT 1 TMT = 45.3922 JMD
02 6 2025 1 JMD = 0.022 TMT 1 TMT = 45.5208 JMD
03 6 2025 1 JMD = 0.022 TMT 1 TMT = 45.5316 JMD
04 6 2025 1 JMD = 0.022 TMT 1 TMT = 45.4897 JMD
05 6 2025 1 JMD = 0.0219 TMT 1 TMT = 45.5659 JMD
06 6 2025 1 JMD = 0.022 TMT 1 TMT = 45.5025 JMD

JMD-TMTおよびTMT-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats