currencystats247.com

CurrencyStats247 > 為替レート > JMD-TJSおよびTJS-JMDの為替レート - 2025年

JMD-TJSおよびTJS-JMDの為替レート - 2025年

JMD-TJSおよびTJS-JMDの為替レート

下から2025年のJMD-TJSおよびTJS-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 0.068 TJS
1 TJS = 14.7166 JMD

Jan 2025

日付JMD-TJSTJS-JMD
01 1 2025 1 JMD = 0.07 TJS 1 TJS = 14.2806 JMD
02 1 2025 1 JMD = 0.07 TJS 1 TJS = 14.2759 JMD
03 1 2025 1 JMD = 0.0702 TJS 1 TJS = 14.2518 JMD
04 1 2025 1 JMD = 0.0702 TJS 1 TJS = 14.2524 JMD
05 1 2025 1 JMD = 0.0702 TJS 1 TJS = 14.2524 JMD
06 1 2025 1 JMD = 0.0699 TJS 1 TJS = 14.2974 JMD
07 1 2025 1 JMD = 0.0699 TJS 1 TJS = 14.3103 JMD
08 1 2025 1 JMD = 0.0699 TJS 1 TJS = 14.316 JMD
09 1 2025 1 JMD = 0.0697 TJS 1 TJS = 14.3465 JMD
10 1 2025 1 JMD = 0.0696 TJS 1 TJS = 14.3719 JMD
11 1 2025 1 JMD = 0.0696 TJS 1 TJS = 14.373 JMD
12 1 2025 1 JMD = 0.0696 TJS 1 TJS = 14.373 JMD
13 1 2025 1 JMD = 0.0697 TJS 1 TJS = 14.3421 JMD
14 1 2025 1 JMD = 0.0698 TJS 1 TJS = 14.3279 JMD
15 1 2025 1 JMD = 0.0699 TJS 1 TJS = 14.3013 JMD
16 1 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4324 JMD
17 1 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4753 JMD
18 1 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4753 JMD
19 1 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4753 JMD
20 1 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4752 JMD
21 1 2025 1 JMD = 0.0692 TJS 1 TJS = 14.4599 JMD
22 1 2025 1 JMD = 0.0692 TJS 1 TJS = 14.4595 JMD
23 1 2025 1 JMD = 0.0696 TJS 1 TJS = 14.3635 JMD
24 1 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4328 JMD
25 1 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4326 JMD
26 1 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4326 JMD
27 1 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4229 JMD
28 1 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4312 JMD
29 1 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4368 JMD
30 1 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4733 JMD
31 1 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4224 JMD

Feb 2025

日付JMD-TJSTJS-JMD
01 2 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4224 JMD
02 2 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4227 JMD
03 2 2025 1 JMD = 0.0692 TJS 1 TJS = 14.4601 JMD
04 2 2025 1 JMD = 0.0692 TJS 1 TJS = 14.4502 JMD
05 2 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4674 JMD
06 2 2025 1 JMD = 0.069 TJS 1 TJS = 14.4861 JMD
07 2 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4364 JMD
08 2 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4364 JMD
09 2 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4364 JMD
10 2 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4764 JMD
11 2 2025 1 JMD = 0.0692 TJS 1 TJS = 14.4458 JMD
12 2 2025 1 JMD = 0.0694 TJS 1 TJS = 14.4127 JMD
13 2 2025 1 JMD = 0.0694 TJS 1 TJS = 14.4136 JMD
14 2 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4671 JMD
15 2 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4673 JMD
16 2 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4673 JMD
17 2 2025 1 JMD = 0.069 TJS 1 TJS = 14.496 JMD
18 2 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4764 JMD
19 2 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4289 JMD
20 2 2025 1 JMD = 0.0692 TJS 1 TJS = 14.457 JMD
21 2 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4731 JMD
22 2 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4731 JMD
23 2 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4731 JMD
24 2 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4686 JMD
25 2 2025 1 JMD = 0.0692 TJS 1 TJS = 14.4495 JMD
26 2 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4391 JMD
27 2 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4404 JMD
28 2 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4679 JMD

Mar 2025

日付JMD-TJSTJS-JMD
01 3 2025 1 JMD = 0.0692 TJS 1 TJS = 14.4507 JMD
02 3 2025 1 JMD = 0.0697 TJS 1 TJS = 14.35 JMD
03 3 2025 1 JMD = 0.0696 TJS 1 TJS = 14.3637 JMD
04 3 2025 1 JMD = 0.0695 TJS 1 TJS = 14.3949 JMD
05 3 2025 1 JMD = 0.0694 TJS 1 TJS = 14.4052 JMD
06 3 2025 1 JMD = 0.0695 TJS 1 TJS = 14.3821 JMD
07 3 2025 1 JMD = 0.0695 TJS 1 TJS = 14.3819 JMD
08 3 2025 1 JMD = 0.0697 TJS 1 TJS = 14.3466 JMD
09 3 2025 1 JMD = 0.0695 TJS 1 TJS = 14.3819 JMD
10 3 2025 1 JMD = 0.0694 TJS 1 TJS = 14.4024 JMD
11 3 2025 1 JMD = 0.0696 TJS 1 TJS = 14.3671 JMD
12 3 2025 1 JMD = 0.0694 TJS 1 TJS = 14.414 JMD
13 3 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4731 JMD
14 3 2025 1 JMD = 0.0694 TJS 1 TJS = 14.4103 JMD
15 3 2025 1 JMD = 0.0696 TJS 1 TJS = 14.3675 JMD
16 3 2025 1 JMD = 0.0698 TJS 1 TJS = 14.3346 JMD
17 3 2025 1 JMD = 0.0698 TJS 1 TJS = 14.329 JMD
18 3 2025 1 JMD = 0.0699 TJS 1 TJS = 14.304 JMD
19 3 2025 1 JMD = 0.0697 TJS 1 TJS = 14.3568 JMD
20 3 2025 1 JMD = 0.0698 TJS 1 TJS = 14.3268 JMD
21 3 2025 1 JMD = 0.0697 TJS 1 TJS = 14.356 JMD
22 3 2025 1 JMD = 0.0698 TJS 1 TJS = 14.3261 JMD
23 3 2025 1 JMD = 0.0697 TJS 1 TJS = 14.3553 JMD
24 3 2025 1 JMD = 0.0697 TJS 1 TJS = 14.3552 JMD
25 3 2025 1 JMD = 0.0696 TJS 1 TJS = 14.3592 JMD
26 3 2025 1 JMD = 0.0695 TJS 1 TJS = 14.3936 JMD
27 3 2025 1 JMD = 0.0696 TJS 1 TJS = 14.3601 JMD
28 3 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4353 JMD
29 3 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4246 JMD
30 3 2025 1 JMD = 0.069 TJS 1 TJS = 14.4872 JMD
31 3 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4722 JMD

Apr 2025

日付JMD-TJSTJS-JMD
01 4 2025 1 JMD = 0.0695 TJS 1 TJS = 14.3844 JMD
02 4 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4673 JMD
03 4 2025 1 JMD = 0.07 TJS 1 TJS = 14.2857 JMD
04 4 2025 1 JMD = 0.069 TJS 1 TJS = 14.4891 JMD
05 4 2025 1 JMD = 0.069 TJS 1 TJS = 14.4886 JMD
06 4 2025 1 JMD = 0.069 TJS 1 TJS = 14.4886 JMD
07 4 2025 1 JMD = 0.0689 TJS 1 TJS = 14.514 JMD
08 4 2025 1 JMD = 0.0689 TJS 1 TJS = 14.509 JMD
09 4 2025 1 JMD = 0.0687 TJS 1 TJS = 14.5523 JMD
10 4 2025 1 JMD = 0.0688 TJS 1 TJS = 14.5427 JMD
11 4 2025 1 JMD = 0.0688 TJS 1 TJS = 14.543 JMD
12 4 2025 1 JMD = 0.0685 TJS 1 TJS = 14.589 JMD
13 4 2025 1 JMD = 0.0689 TJS 1 TJS = 14.5164 JMD
14 4 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4726 JMD
15 4 2025 1 JMD = 0.0685 TJS 1 TJS = 14.5948 JMD
16 4 2025 1 JMD = 0.0685 TJS 1 TJS = 14.5891 JMD
17 4 2025 1 JMD = 0.0679 TJS 1 TJS = 14.7167 JMD
18 4 2025 1 JMD = 0.0679 TJS 1 TJS = 14.7167 JMD
19 4 2025 1 JMD = 0.0679 TJS 1 TJS = 14.7167 JMD
20 4 2025 1 JMD = 0.0679 TJS 1 TJS = 14.7167 JMD
21 4 2025 1 JMD = 0.0679 TJS 1 TJS = 14.7167 JMD
22 4 2025 1 JMD = 0.0672 TJS 1 TJS = 14.8823 JMD
23 4 2025 1 JMD = 0.0674 TJS 1 TJS = 14.841 JMD
24 4 2025 1 JMD = 0.0671 TJS 1 TJS = 14.9091 JMD
25 4 2025 1 JMD = 0.0669 TJS 1 TJS = 14.9583 JMD
26 4 2025 1 JMD = 0.0669 TJS 1 TJS = 14.9583 JMD
27 4 2025 1 JMD = 0.0669 TJS 1 TJS = 14.9583 JMD
28 4 2025 1 JMD = 0.0666 TJS 1 TJS = 15.0157 JMD
29 4 2025 1 JMD = 0.0667 TJS 1 TJS = 15.0009 JMD
30 4 2025 1 JMD = 0.0666 TJS 1 TJS = 15.0196 JMD

May 2025

日付JMD-TJSTJS-JMD
01 5 2025 1 JMD = 0.0666 TJS 1 TJS = 15.0198 JMD
02 5 2025 1 JMD = 0.0653 TJS 1 TJS = 15.325 JMD
03 5 2025 1 JMD = 0.0653 TJS 1 TJS = 15.3251 JMD
04 5 2025 1 JMD = 0.0653 TJS 1 TJS = 15.3251 JMD
05 5 2025 1 JMD = 0.0656 TJS 1 TJS = 15.2508 JMD
06 5 2025 1 JMD = 0.0655 TJS 1 TJS = 15.2733 JMD
07 5 2025 1 JMD = 0.0654 TJS 1 TJS = 15.2961 JMD
08 5 2025 1 JMD = 0.0651 TJS 1 TJS = 15.3696 JMD
09 5 2025 1 JMD = 0.0651 TJS 1 TJS = 15.3582 JMD
10 5 2025 1 JMD = 0.0651 TJS 1 TJS = 15.3582 JMD
11 5 2025 1 JMD = 0.0651 TJS 1 TJS = 15.3525 JMD
12 5 2025 1 JMD = 0.0656 TJS 1 TJS = 15.2545 JMD
13 5 2025 1 JMD = 0.0651 TJS 1 TJS = 15.363 JMD
14 5 2025 1 JMD = 0.0649 TJS 1 TJS = 15.3989 JMD
15 5 2025 1 JMD = 0.065 TJS 1 TJS = 15.3942 JMD
16 5 2025 1 JMD = 0.0647 TJS 1 TJS = 15.4622 JMD
17 5 2025 1 JMD = 0.0647 TJS 1 TJS = 15.4622 JMD
18 5 2025 1 JMD = 0.0647 TJS 1 TJS = 15.4622 JMD
19 5 2025 1 JMD = 0.0648 TJS 1 TJS = 15.4335 JMD
20 5 2025 1 JMD = 0.0646 TJS 1 TJS = 15.4824 JMD
21 5 2025 1 JMD = 0.0646 TJS 1 TJS = 15.4711 JMD
22 5 2025 1 JMD = 0.0641 TJS 1 TJS = 15.6026 JMD
23 5 2025 1 JMD = 0.0645 TJS 1 TJS = 15.5034 JMD
24 5 2025 1 JMD = 0.0645 TJS 1 TJS = 15.5038 JMD
25 5 2025 1 JMD = 0.0645 TJS 1 TJS = 15.5038 JMD
26 5 2025 1 JMD = 0.0637 TJS 1 TJS = 15.7099 JMD
27 5 2025 1 JMD = 0.0634 TJS 1 TJS = 15.7803 JMD
28 5 2025 1 JMD = 0.0626 TJS 1 TJS = 15.9701 JMD
29 5 2025 1 JMD = 0.0626 TJS 1 TJS = 15.9713 JMD
30 5 2025 1 JMD = 0.0627 TJS 1 TJS = 15.9394 JMD
31 5 2025 1 JMD = 0.0627 TJS 1 TJS = 15.9394 JMD

Jun 2025

日付JMD-TJSTJS-JMD
01 6 2025 1 JMD = 0.0628 TJS 1 TJS = 15.9177 JMD
02 6 2025 1 JMD = 0.0626 TJS 1 TJS = 15.966 JMD
03 6 2025 1 JMD = 0.0621 TJS 1 TJS = 16.1125 JMD
04 6 2025 1 JMD = 0.0621 TJS 1 TJS = 16.1122 JMD
05 6 2025 1 JMD = 0.062 TJS 1 TJS = 16.1239 JMD
06 6 2025 1 JMD = 0.0619 TJS 1 TJS = 16.1577 JMD

JMD-TJSおよびTJS-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats