currencystats247.com

CurrencyStats247 > 為替レート > JMD-THBおよびTHB-JMDの為替レート - 2026年

JMD-THBおよびTHB-JMDの為替レート - 2026年

JMD-THBおよびTHB-JMDの為替レート

下から2026年のJMD-THBおよびTHB-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JMD = 0.2044 THB
1 THB = 4.8926 JMD

Jan 2026

日付JMD-THBTHB-JMD
01 1 2026 1 JMD = 0.198 THB 1 THB = 5.0505 JMD
02 1 2026 1 JMD = 0.1976 THB 1 THB = 5.0606 JMD
03 1 2026 1 JMD = 0.1983 THB 1 THB = 5.0441 JMD
04 1 2026 1 JMD = 0.1983 THB 1 THB = 5.0441 JMD
05 1 2026 1 JMD = 0.197 THB 1 THB = 5.0767 JMD
06 1 2026 1 JMD = 0.1971 THB 1 THB = 5.0746 JMD
07 1 2026 1 JMD = 0.1977 THB 1 THB = 5.0581 JMD
08 1 2026 1 JMD = 0.1991 THB 1 THB = 5.022 JMD
09 1 2026 1 JMD = 0.1987 THB 1 THB = 5.0338 JMD
10 1 2026 1 JMD = 0.1986 THB 1 THB = 5.0348 JMD
11 1 2026 1 JMD = 0.1981 THB 1 THB = 5.0467 JMD
12 1 2026 1 JMD = 0.1973 THB 1 THB = 5.0688 JMD
13 1 2026 1 JMD = 0.1991 THB 1 THB = 5.0237 JMD
14 1 2026 1 JMD = 0.1995 THB 1 THB = 5.0136 JMD
15 1 2026 1 JMD = 0.1991 THB 1 THB = 5.0231 JMD
16 1 2026 1 JMD = 0.1992 THB 1 THB = 5.0191 JMD
17 1 2026 1 JMD = 0.1988 THB 1 THB = 5.0303 JMD
18 1 2026 1 JMD = 0.1988 THB 1 THB = 5.0303 JMD
19 1 2026 1 JMD = 0.1981 THB 1 THB = 5.0474 JMD
20 1 2026 1 JMD = 0.1974 THB 1 THB = 5.0665 JMD
21 1 2026 1 JMD = 0.1979 THB 1 THB = 5.0539 JMD
22 1 2026 1 JMD = 0.199 THB 1 THB = 5.0263 JMD
23 1 2026 1 JMD = 0.198 THB 1 THB = 5.0494 JMD
24 1 2026 1 JMD = 0.1999 THB 1 THB = 5.0031 JMD
25 1 2026 1 JMD = 0.1999 THB 1 THB = 5.0031 JMD
26 1 2026 1 JMD = 0.1977 THB 1 THB = 5.0588 JMD
27 1 2026 1 JMD = 0.1979 THB 1 THB = 5.0534 JMD
28 1 2026 1 JMD = 0.1986 THB 1 THB = 5.0361 JMD
29 1 2026 1 JMD = 0.1989 THB 1 THB = 5.027 JMD
30 1 2026 1 JMD = 0.2005 THB 1 THB = 4.9875 JMD
31 1 2026 1 JMD = 0.1998 THB 1 THB = 5.0038 JMD

Feb 2026

日付JMD-THBTHB-JMD
01 2 2026 1 JMD = 0.1988 THB 1 THB = 5.0299 JMD
02 2 2026 1 JMD = 0.2009 THB 1 THB = 4.9786 JMD
03 2 2026 1 JMD = 0.2014 THB 1 THB = 4.9652 JMD
04 2 2026 1 JMD = 0.2017 THB 1 THB = 4.9567 JMD
05 2 2026 1 JMD = 0.2029 THB 1 THB = 4.9292 JMD
06 2 2026 1 JMD = 0.202 THB 1 THB = 4.9502 JMD
07 2 2026 1 JMD = 0.2021 THB 1 THB = 4.9487 JMD
08 2 2026 1 JMD = 0.2021 THB 1 THB = 4.9487 JMD
09 2 2026 1 JMD = 0.1996 THB 1 THB = 5.0106 JMD
10 2 2026 1 JMD = 0.1997 THB 1 THB = 5.0086 JMD
11 2 2026 1 JMD = 0.1985 THB 1 THB = 5.037 JMD
12 2 2026 1 JMD = 0.1983 THB 1 THB = 5.0429 JMD
13 2 2026 1 JMD = 0.1985 THB 1 THB = 5.0374 JMD
14 2 2026 1 JMD = 0.1988 THB 1 THB = 5.0302 JMD
15 2 2026 1 JMD = 0.1988 THB 1 THB = 5.0302 JMD
16 2 2026 1 JMD = 0.1988 THB 1 THB = 5.03 JMD
17 2 2026 1 JMD = 0.2004 THB 1 THB = 4.9892 JMD
18 2 2026 1 JMD = 0.2009 THB 1 THB = 4.9765 JMD
19 2 2026 1 JMD = 0.2001 THB 1 THB = 4.9984 JMD
20 2 2026 1 JMD = 0.2002 THB 1 THB = 4.995 JMD
21 2 2026 1 JMD = 0.2002 THB 1 THB = 4.996 JMD
22 2 2026 1 JMD = 0.2002 THB 1 THB = 4.996 JMD
23 2 2026 1 JMD = 0.1994 THB 1 THB = 5.0147 JMD
24 2 2026 1 JMD = 0.1988 THB 1 THB = 5.031 JMD
25 2 2026 1 JMD = 0.1996 THB 1 THB = 5.01 JMD
26 2 2026 1 JMD = 0.1994 THB 1 THB = 5.0152 JMD
27 2 2026 1 JMD = 0.1995 THB 1 THB = 5.0125 JMD
28 2 2026 1 JMD = 0.2002 THB 1 THB = 4.9954 JMD

Mar 2026

日付JMD-THBTHB-JMD
01 3 2026 1 JMD = 0.2002 THB 1 THB = 4.9954 JMD
02 3 2026 1 JMD = 0.2006 THB 1 THB = 4.9849 JMD
03 3 2026 1 JMD = 0.2031 THB 1 THB = 4.9238 JMD
04 3 2026 1 JMD = 0.2019 THB 1 THB = 4.9537 JMD
05 3 2026 1 JMD = 0.2024 THB 1 THB = 4.9406 JMD
06 3 2026 1 JMD = 0.204 THB 1 THB = 4.902 JMD
07 3 2026 1 JMD = 0.2032 THB 1 THB = 4.9202 JMD
08 3 2026 1 JMD = 0.2032 THB 1 THB = 4.9202 JMD
09 3 2026 1 JMD = 0.2044 THB 1 THB = 4.892 JMD
10 3 2026 1 JMD = 0.2017 THB 1 THB = 4.9575 JMD
11 3 2026 1 JMD = 0.2027 THB 1 THB = 4.9342 JMD
12 3 2026 1 JMD = 0.2036 THB 1 THB = 4.911 JMD
13 3 2026 1 JMD = 0.2054 THB 1 THB = 4.8696 JMD
14 3 2026 1 JMD = 0.206 THB 1 THB = 4.8532 JMD
15 3 2026 1 JMD = 0.206 THB 1 THB = 4.8532 JMD
16 3 2026 1 JMD = 0.2057 THB 1 THB = 4.8604 JMD
17 3 2026 1 JMD = 0.2058 THB 1 THB = 4.8598 JMD
18 3 2026 1 JMD = 0.2071 THB 1 THB = 4.8295 JMD
19 3 2026 1 JMD = 0.2093 THB 1 THB = 4.777 JMD
20 3 2026 1 JMD = 0.2083 THB 1 THB = 4.8016 JMD
21 3 2026 1 JMD = 0.2098 THB 1 THB = 4.766 JMD
22 3 2026 1 JMD = 0.2098 THB 1 THB = 4.766 JMD
23 3 2026 1 JMD = 0.206 THB 1 THB = 4.8542 JMD
24 3 2026 1 JMD = 0.2064 THB 1 THB = 4.8461 JMD
25 3 2026 1 JMD = 0.2068 THB 1 THB = 4.8362 JMD
26 3 2026 1 JMD = 0.2096 THB 1 THB = 4.7714 JMD
27 3 2026 1 JMD = 0.209 THB 1 THB = 4.7842 JMD
28 3 2026 1 JMD = 0.2087 THB 1 THB = 4.7907 JMD
29 3 2026 1 JMD = 0.2071 THB 1 THB = 4.8282 JMD
30 3 2026 1 JMD = 0.208 THB 1 THB = 4.8074 JMD
31 3 2026 1 JMD = 0.2072 THB 1 THB = 4.826 JMD

Apr 2026

日付JMD-THBTHB-JMD
01 4 2026 1 JMD = 0.2055 THB 1 THB = 4.8667 JMD
02 4 2026 1 JMD = 0.2081 THB 1 THB = 4.8061 JMD
03 4 2026 1 JMD = 0.2072 THB 1 THB = 4.8268 JMD
04 4 2026 1 JMD = 0.2075 THB 1 THB = 4.8201 JMD
05 4 2026 1 JMD = 0.2075 THB 1 THB = 4.8201 JMD
06 4 2026 1 JMD = 0.2068 THB 1 THB = 4.8356 JMD
07 4 2026 1 JMD = 0.2071 THB 1 THB = 4.8281 JMD
08 4 2026 1 JMD = 0.2029 THB 1 THB = 4.9284 JMD
09 4 2026 1 JMD = 0.2031 THB 1 THB = 4.9235 JMD
10 4 2026 1 JMD = 0.2031 THB 1 THB = 4.9248 JMD
11 4 2026 1 JMD = 0.204 THB 1 THB = 4.9016 JMD
12 4 2026 1 JMD = 0.204 THB 1 THB = 4.9016 JMD
13 4 2026 1 JMD = 0.2045 THB 1 THB = 4.8894 JMD
14 4 2026 1 JMD = 0.2029 THB 1 THB = 4.9288 JMD
15 4 2026 1 JMD = 0.2036 THB 1 THB = 4.9108 JMD
16 4 2026 1 JMD = 0.2026 THB 1 THB = 4.9355 JMD
17 4 2026 1 JMD = 0.203 THB 1 THB = 4.927 JMD
18 4 2026 1 JMD = 0.2022 THB 1 THB = 4.9457 JMD
19 4 2026 1 JMD = 0.2028 THB 1 THB = 4.9307 JMD
20 4 2026 1 JMD = 0.2026 THB 1 THB = 4.9351 JMD
21 4 2026 1 JMD = 0.2023 THB 1 THB = 4.9424 JMD
22 4 2026 1 JMD = 0.2032 THB 1 THB = 4.9218 JMD
23 4 2026 1 JMD = 0.2037 THB 1 THB = 4.9096 JMD
24 4 2026 1 JMD = 0.205 THB 1 THB = 4.877 JMD
25 4 2026 1 JMD = 0.2052 THB 1 THB = 4.8725 JMD
26 4 2026 1 JMD = 0.2052 THB 1 THB = 4.8725 JMD
27 4 2026 1 JMD = 0.2045 THB 1 THB = 4.8895 JMD
28 4 2026 1 JMD = 0.2066 THB 1 THB = 4.8401 JMD
29 4 2026 1 JMD = 0.2083 THB 1 THB = 4.8017 JMD
30 4 2026 1 JMD = 0.2074 THB 1 THB = 4.8225 JMD

May 2026

日付JMD-THBTHB-JMD
01 5 2026 1 JMD = 0.2077 THB 1 THB = 4.8151 JMD
02 5 2026 1 JMD = 0.2075 THB 1 THB = 4.8204 JMD
03 5 2026 1 JMD = 0.2075 THB 1 THB = 4.8204 JMD
04 5 2026 1 JMD = 0.2072 THB 1 THB = 4.8269 JMD
05 5 2026 1 JMD = 0.2074 THB 1 THB = 4.8228 JMD
06 5 2026 1 JMD = 0.2037 THB 1 THB = 4.9101 JMD
07 5 2026 1 JMD = 0.2041 THB 1 THB = 4.8988 JMD
08 5 2026 1 JMD = 0.2045 THB 1 THB = 4.8908 JMD
09 5 2026 1 JMD = 0.2049 THB 1 THB = 4.8811 JMD
10 5 2026 1 JMD = 0.2049 THB 1 THB = 4.8811 JMD
11 5 2026 1 JMD = 0.2054 THB 1 THB = 4.8684 JMD
12 5 2026 1 JMD = 0.2053 THB 1 THB = 4.8699 JMD
13 5 2026 1 JMD = 0.2045 THB 1 THB = 4.8889 JMD
14 5 2026 1 JMD = 0.2044 THB 1 THB = 4.893 JMD
15 5 2026 1 JMD = 0.2066 THB 1 THB = 4.8393 JMD
16 5 2026 1 JMD = 0.2059 THB 1 THB = 4.8557 JMD
17 5 2026 1 JMD = 0.2059 THB 1 THB = 4.8557 JMD
18 5 2026 1 JMD = 0.2066 THB 1 THB = 4.8407 JMD
19 5 2026 1 JMD = 0.2064 THB 1 THB = 4.8456 JMD
20 5 2026 1 JMD = 0.2065 THB 1 THB = 4.8425 JMD
21 5 2026 1 JMD = 0.2075 THB 1 THB = 4.8183 JMD
22 5 2026 1 JMD = 0.2069 THB 1 THB = 4.833 JMD
23 5 2026 1 JMD = 0.2074 THB 1 THB = 4.8223 JMD
24 5 2026 1 JMD = 0.2074 THB 1 THB = 4.8223 JMD
25 5 2026 1 JMD = 0.206 THB 1 THB = 4.8538 JMD
26 5 2026 1 JMD = 0.2074 THB 1 THB = 4.8226 JMD
27 5 2026 1 JMD = 0.2071 THB 1 THB = 4.828 JMD
28 5 2026 1 JMD = 0.2088 THB 1 THB = 4.7904 JMD
29 5 2026 1 JMD = 0.2065 THB 1 THB = 4.8435 JMD
30 5 2026 1 JMD = 0.2067 THB 1 THB = 4.8376 JMD
31 5 2026 1 JMD = 0.2068 THB 1 THB = 4.8354 JMD

Jun 2026

日付JMD-THBTHB-JMD
01 6 2026 1 JMD = 0.2067 THB 1 THB = 4.8387 JMD
02 6 2026 1 JMD = 0.2072 THB 1 THB = 4.8267 JMD
03 6 2026 1 JMD = 0.2083 THB 1 THB = 4.8014 JMD

Jul 2026

日付JMD-THBTHB-JMD
01 7 2026 1 JMD = 0.212 THB 1 THB = 4.7164 JMD
02 7 2026 1 JMD = 0.2121 THB 1 THB = 4.7142 JMD
03 7 2026 1 JMD = 0.2095 THB 1 THB = 4.7741 JMD
04 7 2026 1 JMD = 0.2104 THB 1 THB = 4.7517 JMD
05 7 2026 1 JMD = 0.2104 THB 1 THB = 4.7517 JMD
06 7 2026 1 JMD = 0.2106 THB 1 THB = 4.7487 JMD
07 7 2026 1 JMD = 0.2112 THB 1 THB = 4.7339 JMD
08 7 2026 1 JMD = 0.2113 THB 1 THB = 4.7331 JMD
09 7 2026 1 JMD = 0.2104 THB 1 THB = 4.7523 JMD
10 7 2026 1 JMD = 0.2108 THB 1 THB = 4.7441 JMD
11 7 2026 1 JMD = 0.2106 THB 1 THB = 4.7479 JMD
12 7 2026 1 JMD = 0.2105 THB 1 THB = 4.7515 JMD
13 7 2026 1 JMD = 0.2098 THB 1 THB = 4.7653 JMD
14 7 2026 1 JMD = 0.2113 THB 1 THB = 4.7324 JMD
15 7 2026 1 JMD = 0.2122 THB 1 THB = 4.7115 JMD
16 7 2026 1 JMD = 0.2117 THB 1 THB = 4.724 JMD
17 7 2026 1 JMD = 0.2124 THB 1 THB = 4.708 JMD
18 7 2026 1 JMD = 0.2126 THB 1 THB = 4.7046 JMD
19 7 2026 1 JMD = 0.2126 THB 1 THB = 4.7046 JMD
20 7 2026 1 JMD = 0.212 THB 1 THB = 4.7164 JMD
21 7 2026 1 JMD = 0.2124 THB 1 THB = 4.7091 JMD
22 7 2026 1 JMD = 0.2131 THB 1 THB = 4.6928 JMD
23 7 2026 1 JMD = 0.2135 THB 1 THB = 4.6833 JMD
24 7 2026 1 JMD = 0.2124 THB 1 THB = 4.7082 JMD
25 7 2026 1 JMD = 0.2124 THB 1 THB = 4.7074 JMD
26 7 2026 1 JMD = 0.2124 THB 1 THB = 4.7074 JMD

JMD-THBおよびTHB-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats