currencystats247.com

CurrencyStats247 > 為替レート > JMD-THBおよびTHB-JMDの為替レート - 2025年

JMD-THBおよびTHB-JMDの為替レート - 2025年

JMD-THBおよびTHB-JMDの為替レート

下から2025年のJMD-THBおよびTHB-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 0.2134 THB
1 THB = 4.6865 JMD

Jan 2025

日付JMD-THBTHB-JMD
01 1 2025 1 JMD = 0.2196 THB 1 THB = 4.5535 JMD
02 1 2025 1 JMD = 0.22 THB 1 THB = 4.5449 JMD
03 1 2025 1 JMD = 0.2211 THB 1 THB = 4.5234 JMD
04 1 2025 1 JMD = 0.2221 THB 1 THB = 4.5031 JMD
05 1 2025 1 JMD = 0.2221 THB 1 THB = 4.5031 JMD
06 1 2025 1 JMD = 0.2201 THB 1 THB = 4.5432 JMD
07 1 2025 1 JMD = 0.2204 THB 1 THB = 4.5376 JMD
08 1 2025 1 JMD = 0.2213 THB 1 THB = 4.5179 JMD
09 1 2025 1 JMD = 0.2207 THB 1 THB = 4.5305 JMD
10 1 2025 1 JMD = 0.2206 THB 1 THB = 4.534 JMD
11 1 2025 1 JMD = 0.2205 THB 1 THB = 4.5352 JMD
12 1 2025 1 JMD = 0.2205 THB 1 THB = 4.5352 JMD
13 1 2025 1 JMD = 0.2216 THB 1 THB = 4.5126 JMD
14 1 2025 1 JMD = 0.2218 THB 1 THB = 4.5084 JMD
15 1 2025 1 JMD = 0.222 THB 1 THB = 4.5045 JMD
16 1 2025 1 JMD = 0.2197 THB 1 THB = 4.5507 JMD
17 1 2025 1 JMD = 0.2181 THB 1 THB = 4.5849 JMD
18 1 2025 1 JMD = 0.2184 THB 1 THB = 4.5781 JMD
19 1 2025 1 JMD = 0.2184 THB 1 THB = 4.5781 JMD
20 1 2025 1 JMD = 0.2171 THB 1 THB = 4.6061 JMD
21 1 2025 1 JMD = 0.2161 THB 1 THB = 4.6283 JMD
22 1 2025 1 JMD = 0.2158 THB 1 THB = 4.634 JMD
23 1 2025 1 JMD = 0.2163 THB 1 THB = 4.6233 JMD
24 1 2025 1 JMD = 0.2139 THB 1 THB = 4.6746 JMD
25 1 2025 1 JMD = 0.2139 THB 1 THB = 4.6748 JMD
26 1 2025 1 JMD = 0.2139 THB 1 THB = 4.6748 JMD
27 1 2025 1 JMD = 0.2137 THB 1 THB = 4.6801 JMD
28 1 2025 1 JMD = 0.215 THB 1 THB = 4.6514 JMD
29 1 2025 1 JMD = 0.2144 THB 1 THB = 4.6635 JMD
30 1 2025 1 JMD = 0.2138 THB 1 THB = 4.6772 JMD
31 1 2025 1 JMD = 0.2132 THB 1 THB = 4.6901 JMD

Feb 2025

日付JMD-THBTHB-JMD
01 2 2025 1 JMD = 0.2143 THB 1 THB = 4.6655 JMD
02 2 2025 1 JMD = 0.214 THB 1 THB = 4.6727 JMD
03 2 2025 1 JMD = 0.2156 THB 1 THB = 4.6392 JMD
04 2 2025 1 JMD = 0.2148 THB 1 THB = 4.655 JMD
05 2 2025 1 JMD = 0.2125 THB 1 THB = 4.7065 JMD
06 2 2025 1 JMD = 0.2134 THB 1 THB = 4.6861 JMD
07 2 2025 1 JMD = 0.2129 THB 1 THB = 4.6978 JMD
08 2 2025 1 JMD = 0.2135 THB 1 THB = 4.6828 JMD
09 2 2025 1 JMD = 0.2135 THB 1 THB = 4.6828 JMD
10 2 2025 1 JMD = 0.2146 THB 1 THB = 4.6608 JMD
11 2 2025 1 JMD = 0.2163 THB 1 THB = 4.6222 JMD
12 2 2025 1 JMD = 0.2167 THB 1 THB = 4.6144 JMD
13 2 2025 1 JMD = 0.2157 THB 1 THB = 4.6354 JMD
14 2 2025 1 JMD = 0.213 THB 1 THB = 4.6949 JMD
15 2 2025 1 JMD = 0.2143 THB 1 THB = 4.6669 JMD
16 2 2025 1 JMD = 0.2143 THB 1 THB = 4.6669 JMD
17 2 2025 1 JMD = 0.2134 THB 1 THB = 4.6863 JMD
18 2 2025 1 JMD = 0.2132 THB 1 THB = 4.6902 JMD
19 2 2025 1 JMD = 0.2142 THB 1 THB = 4.6683 JMD
20 2 2025 1 JMD = 0.2141 THB 1 THB = 4.6699 JMD
21 2 2025 1 JMD = 0.2129 THB 1 THB = 4.6963 JMD
22 2 2025 1 JMD = 0.2127 THB 1 THB = 4.702 JMD
23 2 2025 1 JMD = 0.2127 THB 1 THB = 4.702 JMD
24 2 2025 1 JMD = 0.2125 THB 1 THB = 4.7052 JMD
25 2 2025 1 JMD = 0.2141 THB 1 THB = 4.6715 JMD
26 2 2025 1 JMD = 0.2148 THB 1 THB = 4.6559 JMD
27 2 2025 1 JMD = 0.2157 THB 1 THB = 4.6352 JMD
28 2 2025 1 JMD = 0.2163 THB 1 THB = 4.6235 JMD

Mar 2025

日付JMD-THBTHB-JMD
01 3 2025 1 JMD = 0.2174 THB 1 THB = 4.6004 JMD
02 3 2025 1 JMD = 0.2187 THB 1 THB = 4.5725 JMD
03 3 2025 1 JMD = 0.2182 THB 1 THB = 4.5833 JMD
04 3 2025 1 JMD = 0.2148 THB 1 THB = 4.6548 JMD
05 3 2025 1 JMD = 0.2149 THB 1 THB = 4.6541 JMD
06 3 2025 1 JMD = 0.2151 THB 1 THB = 4.6492 JMD
07 3 2025 1 JMD = 0.2143 THB 1 THB = 4.6656 JMD
08 3 2025 1 JMD = 0.2152 THB 1 THB = 4.6477 JMD
09 3 2025 1 JMD = 0.2151 THB 1 THB = 4.6496 JMD
10 3 2025 1 JMD = 0.214 THB 1 THB = 4.6734 JMD
11 3 2025 1 JMD = 0.216 THB 1 THB = 4.6304 JMD
12 3 2025 1 JMD = 0.2151 THB 1 THB = 4.65 JMD
13 3 2025 1 JMD = 0.2142 THB 1 THB = 4.6694 JMD
14 3 2025 1 JMD = 0.2146 THB 1 THB = 4.6592 JMD
15 3 2025 1 JMD = 0.2153 THB 1 THB = 4.6456 JMD
16 3 2025 1 JMD = 0.2146 THB 1 THB = 4.6599 JMD
17 3 2025 1 JMD = 0.2147 THB 1 THB = 4.6584 JMD
18 3 2025 1 JMD = 0.2148 THB 1 THB = 4.6558 JMD
19 3 2025 1 JMD = 0.2148 THB 1 THB = 4.6564 JMD
20 3 2025 1 JMD = 0.2151 THB 1 THB = 4.6487 JMD
21 3 2025 1 JMD = 0.2155 THB 1 THB = 4.6395 JMD
22 3 2025 1 JMD = 0.2172 THB 1 THB = 4.6034 JMD
23 3 2025 1 JMD = 0.2153 THB 1 THB = 4.6457 JMD
24 3 2025 1 JMD = 0.2153 THB 1 THB = 4.6453 JMD
25 3 2025 1 JMD = 0.217 THB 1 THB = 4.6086 JMD
26 3 2025 1 JMD = 0.2163 THB 1 THB = 4.6224 JMD
27 3 2025 1 JMD = 0.216 THB 1 THB = 4.6301 JMD
28 3 2025 1 JMD = 0.2163 THB 1 THB = 4.6235 JMD
29 3 2025 1 JMD = 0.216 THB 1 THB = 4.6305 JMD
30 3 2025 1 JMD = 0.2153 THB 1 THB = 4.6452 JMD
31 3 2025 1 JMD = 0.2155 THB 1 THB = 4.641 JMD

Apr 2025

日付JMD-THBTHB-JMD
01 4 2025 1 JMD = 0.2167 THB 1 THB = 4.6151 JMD
02 4 2025 1 JMD = 0.2166 THB 1 THB = 4.6167 JMD
03 4 2025 1 JMD = 0.2189 THB 1 THB = 4.568 JMD
04 4 2025 1 JMD = 0.217 THB 1 THB = 4.609 JMD
05 4 2025 1 JMD = 0.2169 THB 1 THB = 4.6114 JMD
06 4 2025 1 JMD = 0.2169 THB 1 THB = 4.6114 JMD
07 4 2025 1 JMD = 0.219 THB 1 THB = 4.5656 JMD
08 4 2025 1 JMD = 0.2203 THB 1 THB = 4.5396 JMD
09 4 2025 1 JMD = 0.2187 THB 1 THB = 4.5723 JMD
10 4 2025 1 JMD = 0.2176 THB 1 THB = 4.5954 JMD
11 4 2025 1 JMD = 0.2143 THB 1 THB = 4.6673 JMD
12 4 2025 1 JMD = 0.2118 THB 1 THB = 4.7215 JMD
13 4 2025 1 JMD = 0.2117 THB 1 THB = 4.7227 JMD
14 4 2025 1 JMD = 0.2121 THB 1 THB = 4.7142 JMD
15 4 2025 1 JMD = 0.212 THB 1 THB = 4.718 JMD
16 4 2025 1 JMD = 0.212 THB 1 THB = 4.716 JMD
17 4 2025 1 JMD = 0.2105 THB 1 THB = 4.75 JMD
18 4 2025 1 JMD = 0.2111 THB 1 THB = 4.737 JMD
19 4 2025 1 JMD = 0.2111 THB 1 THB = 4.737 JMD
20 4 2025 1 JMD = 0.2111 THB 1 THB = 4.737 JMD
21 4 2025 1 JMD = 0.2111 THB 1 THB = 4.737 JMD
22 4 2025 1 JMD = 0.2097 THB 1 THB = 4.7683 JMD
23 4 2025 1 JMD = 0.2111 THB 1 THB = 4.737 JMD
24 4 2025 1 JMD = 0.2113 THB 1 THB = 4.7336 JMD
25 4 2025 1 JMD = 0.212 THB 1 THB = 4.7162 JMD
26 4 2025 1 JMD = 0.2118 THB 1 THB = 4.7225 JMD
27 4 2025 1 JMD = 0.2118 THB 1 THB = 4.7225 JMD
28 4 2025 1 JMD = 0.2118 THB 1 THB = 4.7209 JMD
29 4 2025 1 JMD = 0.2109 THB 1 THB = 4.7408 JMD
30 4 2025 1 JMD = 0.2112 THB 1 THB = 4.7346 JMD

May 2025

日付JMD-THBTHB-JMD
01 5 2025 1 JMD = 0.2108 THB 1 THB = 4.7441 JMD
02 5 2025 1 JMD = 0.208 THB 1 THB = 4.8076 JMD
03 5 2025 1 JMD = 0.2081 THB 1 THB = 4.8055 JMD
04 5 2025 1 JMD = 0.2081 THB 1 THB = 4.8055 JMD
05 5 2025 1 JMD = 0.2076 THB 1 THB = 4.8167 JMD
06 5 2025 1 JMD = 0.2061 THB 1 THB = 4.8523 JMD
07 5 2025 1 JMD = 0.2058 THB 1 THB = 4.859 JMD
08 5 2025 1 JMD = 0.207 THB 1 THB = 4.8308 JMD
09 5 2025 1 JMD = 0.2078 THB 1 THB = 4.8134 JMD
10 5 2025 1 JMD = 0.2074 THB 1 THB = 4.8207 JMD
11 5 2025 1 JMD = 0.2075 THB 1 THB = 4.8189 JMD
12 5 2025 1 JMD = 0.2109 THB 1 THB = 4.742 JMD
13 5 2025 1 JMD = 0.2086 THB 1 THB = 4.7931 JMD
14 5 2025 1 JMD = 0.208 THB 1 THB = 4.8074 JMD
15 5 2025 1 JMD = 0.2089 THB 1 THB = 4.7879 JMD
16 5 2025 1 JMD = 0.2091 THB 1 THB = 4.7832 JMD
17 5 2025 1 JMD = 0.2085 THB 1 THB = 4.7963 JMD
18 5 2025 1 JMD = 0.2085 THB 1 THB = 4.7963 JMD
19 5 2025 1 JMD = 0.2073 THB 1 THB = 4.8228 JMD
20 5 2025 1 JMD = 0.208 THB 1 THB = 4.8088 JMD
21 5 2025 1 JMD = 0.2063 THB 1 THB = 4.8472 JMD
22 5 2025 1 JMD = 0.207 THB 1 THB = 4.8316 JMD
23 5 2025 1 JMD = 0.2052 THB 1 THB = 4.8731 JMD
24 5 2025 1 JMD = 0.2049 THB 1 THB = 4.881 JMD
25 5 2025 1 JMD = 0.2049 THB 1 THB = 4.881 JMD
26 5 2025 1 JMD = 0.2049 THB 1 THB = 4.8807 JMD
27 5 2025 1 JMD = 0.206 THB 1 THB = 4.8543 JMD
28 5 2025 1 JMD = 0.2048 THB 1 THB = 4.8817 JMD
29 5 2025 1 JMD = 0.2051 THB 1 THB = 4.8745 JMD
30 5 2025 1 JMD = 0.2061 THB 1 THB = 4.8514 JMD
31 5 2025 1 JMD = 0.2059 THB 1 THB = 4.8567 JMD

Jun 2025

日付JMD-THBTHB-JMD
01 6 2025 1 JMD = 0.2062 THB 1 THB = 4.8501 JMD
02 6 2025 1 JMD = 0.204 THB 1 THB = 4.9017 JMD
03 6 2025 1 JMD = 0.2043 THB 1 THB = 4.8947 JMD
04 6 2025 1 JMD = 0.2052 THB 1 THB = 4.8742 JMD
05 6 2025 1 JMD = 0.2038 THB 1 THB = 4.9067 JMD
06 6 2025 1 JMD = 0.2042 THB 1 THB = 4.8978 JMD

JMD-THBおよびTHB-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats