currencystats247.com

CurrencyStats247 > 為替レート > JMD-SYPおよびSYP-JMDの為替レート - 2025年

JMD-SYPおよびSYP-JMDの為替レート - 2025年

JMD-SYPおよびSYP-JMDの為替レート

下から2025年のJMD-SYPおよびSYP-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 78.7954 SYP
1 SYP = 0.0127 JMD

Jan 2025

日付JMD-SYPSYP-JMD
01 1 2025 1 JMD = 16.152 SYP 1 SYP = 0.0619 JMD
02 1 2025 1 JMD = 16.145 SYP 1 SYP = 0.0619 JMD
03 1 2025 1 JMD = 16.1328 SYP 1 SYP = 0.062 JMD
04 1 2025 1 JMD = 16.1628 SYP 1 SYP = 0.0619 JMD
05 1 2025 1 JMD = 16.1628 SYP 1 SYP = 0.0619 JMD
06 1 2025 1 JMD = 16.085 SYP 1 SYP = 0.0622 JMD
07 1 2025 1 JMD = 16.0566 SYP 1 SYP = 0.0623 JMD
08 1 2025 1 JMD = 16.0257 SYP 1 SYP = 0.0624 JMD
09 1 2025 1 JMD = 16.0245 SYP 1 SYP = 0.0624 JMD
10 1 2025 1 JMD = 16.0244 SYP 1 SYP = 0.0624 JMD
11 1 2025 1 JMD = 15.9526 SYP 1 SYP = 0.0627 JMD
12 1 2025 1 JMD = 15.9526 SYP 1 SYP = 0.0627 JMD
13 1 2025 1 JMD = 82.91 SYP 1 SYP = 0.0121 JMD
14 1 2025 1 JMD = 82.9265 SYP 1 SYP = 0.0121 JMD
15 1 2025 1 JMD = 83.192 SYP 1 SYP = 0.012 JMD
16 1 2025 1 JMD = 82.5966 SYP 1 SYP = 0.0121 JMD
17 1 2025 1 JMD = 82.2683 SYP 1 SYP = 0.0122 JMD
18 1 2025 1 JMD = 82.2946 SYP 1 SYP = 0.0122 JMD
19 1 2025 1 JMD = 82.2946 SYP 1 SYP = 0.0122 JMD
20 1 2025 1 JMD = 82.1804 SYP 1 SYP = 0.0122 JMD
21 1 2025 1 JMD = 82.4923 SYP 1 SYP = 0.0121 JMD
22 1 2025 1 JMD = 82.9385 SYP 1 SYP = 0.0121 JMD
23 1 2025 1 JMD = 82.6587 SYP 1 SYP = 0.0121 JMD
24 1 2025 1 JMD = 82.6237 SYP 1 SYP = 0.0121 JMD
25 1 2025 1 JMD = 82.8034 SYP 1 SYP = 0.0121 JMD
26 1 2025 1 JMD = 82.8034 SYP 1 SYP = 0.0121 JMD
27 1 2025 1 JMD = 82.594 SYP 1 SYP = 0.0121 JMD
28 1 2025 1 JMD = 82.4773 SYP 1 SYP = 0.0121 JMD
29 1 2025 1 JMD = 82.572 SYP 1 SYP = 0.0121 JMD
30 1 2025 1 JMD = 82.4632 SYP 1 SYP = 0.0121 JMD
31 1 2025 1 JMD = 82.4738 SYP 1 SYP = 0.0121 JMD

Feb 2025

日付JMD-SYPSYP-JMD
01 2 2025 1 JMD = 82.4738 SYP 1 SYP = 0.0121 JMD
02 2 2025 1 JMD = 82.3351 SYP 1 SYP = 0.0121 JMD
03 2 2025 1 JMD = 82.5304 SYP 1 SYP = 0.0121 JMD
04 2 2025 1 JMD = 82.5546 SYP 1 SYP = 0.0121 JMD
05 2 2025 1 JMD = 82.3084 SYP 1 SYP = 0.0121 JMD
06 2 2025 1 JMD = 82.2096 SYP 1 SYP = 0.0122 JMD
07 2 2025 1 JMD = 82.2312 SYP 1 SYP = 0.0122 JMD
08 2 2025 1 JMD = 81.9154 SYP 1 SYP = 0.0122 JMD
09 2 2025 1 JMD = 81.9154 SYP 1 SYP = 0.0122 JMD
10 2 2025 1 JMD = 82.2148 SYP 1 SYP = 0.0122 JMD
11 2 2025 1 JMD = 82.5947 SYP 1 SYP = 0.0121 JMD
12 2 2025 1 JMD = 82.5588 SYP 1 SYP = 0.0121 JMD
13 2 2025 1 JMD = 82.7749 SYP 1 SYP = 0.0121 JMD
14 2 2025 1 JMD = 82.3127 SYP 1 SYP = 0.0121 JMD
15 2 2025 1 JMD = 82.5845 SYP 1 SYP = 0.0121 JMD
16 2 2025 1 JMD = 82.5845 SYP 1 SYP = 0.0121 JMD
17 2 2025 1 JMD = 82.2911 SYP 1 SYP = 0.0122 JMD
18 2 2025 1 JMD = 82.2984 SYP 1 SYP = 0.0122 JMD
19 2 2025 1 JMD = 82.5927 SYP 1 SYP = 0.0121 JMD
20 2 2025 1 JMD = 82.4284 SYP 1 SYP = 0.0121 JMD
21 2 2025 1 JMD = 82.3768 SYP 1 SYP = 0.0121 JMD
22 2 2025 1 JMD = 82.3881 SYP 1 SYP = 0.0121 JMD
23 2 2025 1 JMD = 82.3873 SYP 1 SYP = 0.0121 JMD
24 2 2025 1 JMD = 82.4622 SYP 1 SYP = 0.0121 JMD
25 2 2025 1 JMD = 82.5054 SYP 1 SYP = 0.0121 JMD
26 2 2025 1 JMD = 82.5289 SYP 1 SYP = 0.0121 JMD
27 2 2025 1 JMD = 82.7065 SYP 1 SYP = 0.0121 JMD
28 2 2025 1 JMD = 82.5554 SYP 1 SYP = 0.0121 JMD

Mar 2025

日付JMD-SYPSYP-JMD
01 3 2025 1 JMD = 82.5174 SYP 1 SYP = 0.0121 JMD
02 3 2025 1 JMD = 83.0975 SYP 1 SYP = 0.012 JMD
03 3 2025 1 JMD = 82.8888 SYP 1 SYP = 0.0121 JMD
04 3 2025 1 JMD = 82.8688 SYP 1 SYP = 0.0121 JMD
05 3 2025 1 JMD = 82.932 SYP 1 SYP = 0.0121 JMD
06 3 2025 1 JMD = 82.9361 SYP 1 SYP = 0.0121 JMD
07 3 2025 1 JMD = 82.8984 SYP 1 SYP = 0.0121 JMD
08 3 2025 1 JMD = 83.112 SYP 1 SYP = 0.012 JMD
09 3 2025 1 JMD = 82.8441 SYP 1 SYP = 0.0121 JMD
10 3 2025 1 JMD = 82.7854 SYP 1 SYP = 0.0121 JMD
11 3 2025 1 JMD = 82.9129 SYP 1 SYP = 0.0121 JMD
12 3 2025 1 JMD = 82.6982 SYP 1 SYP = 0.0121 JMD
13 3 2025 1 JMD = 82.4261 SYP 1 SYP = 0.0121 JMD
14 3 2025 1 JMD = 82.7857 SYP 1 SYP = 0.0121 JMD
15 3 2025 1 JMD = 83.2215 SYP 1 SYP = 0.012 JMD
16 3 2025 1 JMD = 83.2722 SYP 1 SYP = 0.012 JMD
17 3 2025 1 JMD = 82.9938 SYP 1 SYP = 0.012 JMD
18 3 2025 1 JMD = 83.1399 SYP 1 SYP = 0.012 JMD
19 3 2025 1 JMD = 83.0904 SYP 1 SYP = 0.012 JMD
20 3 2025 1 JMD = 83.0635 SYP 1 SYP = 0.012 JMD
21 3 2025 1 JMD = 83.0285 SYP 1 SYP = 0.012 JMD
22 3 2025 1 JMD = 83.2788 SYP 1 SYP = 0.012 JMD
23 3 2025 1 JMD = 82.9121 SYP 1 SYP = 0.0121 JMD
24 3 2025 1 JMD = 82.9129 SYP 1 SYP = 0.0121 JMD
25 3 2025 1 JMD = 83.0146 SYP 1 SYP = 0.012 JMD
26 3 2025 1 JMD = 82.7867 SYP 1 SYP = 0.0121 JMD
27 3 2025 1 JMD = 82.8834 SYP 1 SYP = 0.0121 JMD
28 3 2025 1 JMD = 82.7124 SYP 1 SYP = 0.0121 JMD
29 3 2025 1 JMD = 82.7764 SYP 1 SYP = 0.0121 JMD
30 3 2025 1 JMD = 82.5748 SYP 1 SYP = 0.0121 JMD
31 3 2025 1 JMD = 82.6531 SYP 1 SYP = 0.0121 JMD

Apr 2025

日付JMD-SYPSYP-JMD
01 4 2025 1 JMD = 83.0564 SYP 1 SYP = 0.012 JMD
02 4 2025 1 JMD = 82.3638 SYP 1 SYP = 0.0121 JMD
03 4 2025 1 JMD = 83.4525 SYP 1 SYP = 0.012 JMD
04 4 2025 1 JMD = 82.6262 SYP 1 SYP = 0.0121 JMD
05 4 2025 1 JMD = 81.9378 SYP 1 SYP = 0.0122 JMD
06 4 2025 1 JMD = 81.9341 SYP 1 SYP = 0.0122 JMD
07 4 2025 1 JMD = 82.4078 SYP 1 SYP = 0.0121 JMD
08 4 2025 1 JMD = 82.4256 SYP 1 SYP = 0.0121 JMD
09 4 2025 1 JMD = 82.2949 SYP 1 SYP = 0.0122 JMD
10 4 2025 1 JMD = 82.3341 SYP 1 SYP = 0.0121 JMD
11 4 2025 1 JMD = 82.2427 SYP 1 SYP = 0.0122 JMD
12 4 2025 1 JMD = 82.1958 SYP 1 SYP = 0.0122 JMD
13 4 2025 1 JMD = 82.4353 SYP 1 SYP = 0.0121 JMD
14 4 2025 1 JMD = 82.4425 SYP 1 SYP = 0.0121 JMD
15 4 2025 1 JMD = 82.1081 SYP 1 SYP = 0.0122 JMD
16 4 2025 1 JMD = 82.143 SYP 1 SYP = 0.0122 JMD
17 4 2025 1 JMD = 82.3061 SYP 1 SYP = 0.0121 JMD
18 4 2025 1 JMD = 82.3109 SYP 1 SYP = 0.0121 JMD
19 4 2025 1 JMD = 82.3071 SYP 1 SYP = 0.0121 JMD
20 4 2025 1 JMD = 82.3082 SYP 1 SYP = 0.0121 JMD
21 4 2025 1 JMD = 82.3082 SYP 1 SYP = 0.0121 JMD
22 4 2025 1 JMD = 82.0371 SYP 1 SYP = 0.0122 JMD
23 4 2025 1 JMD = 82.2708 SYP 1 SYP = 0.0122 JMD
24 4 2025 1 JMD = 82.1384 SYP 1 SYP = 0.0122 JMD
25 4 2025 1 JMD = 82.1584 SYP 1 SYP = 0.0122 JMD
26 4 2025 1 JMD = 82.1584 SYP 1 SYP = 0.0122 JMD
27 4 2025 1 JMD = 82.1587 SYP 1 SYP = 0.0122 JMD
28 4 2025 1 JMD = 82.054 SYP 1 SYP = 0.0122 JMD
29 4 2025 1 JMD = 82.1037 SYP 1 SYP = 0.0122 JMD
30 4 2025 1 JMD = 82.1499 SYP 1 SYP = 0.0122 JMD

May 2025

日付JMD-SYPSYP-JMD
01 5 2025 1 JMD = 81.8853 SYP 1 SYP = 0.0122 JMD
02 5 2025 1 JMD = 81.9527 SYP 1 SYP = 0.0122 JMD
03 5 2025 1 JMD = 81.7728 SYP 1 SYP = 0.0122 JMD
04 5 2025 1 JMD = 81.7777 SYP 1 SYP = 0.0122 JMD
05 5 2025 1 JMD = 82.0511 SYP 1 SYP = 0.0122 JMD
06 5 2025 1 JMD = 82.0662 SYP 1 SYP = 0.0122 JMD
07 5 2025 1 JMD = 81.9288 SYP 1 SYP = 0.0122 JMD
08 5 2025 1 JMD = 82.0065 SYP 1 SYP = 0.0122 JMD
09 5 2025 1 JMD = 81.8449 SYP 1 SYP = 0.0122 JMD
10 5 2025 1 JMD = 81.8262 SYP 1 SYP = 0.0122 JMD
11 5 2025 1 JMD = 81.858 SYP 1 SYP = 0.0122 JMD
12 5 2025 1 JMD = 81.9545 SYP 1 SYP = 0.0122 JMD
13 5 2025 1 JMD = 81.6575 SYP 1 SYP = 0.0122 JMD
14 5 2025 1 JMD = 81.3578 SYP 1 SYP = 0.0123 JMD
15 5 2025 1 JMD = 81.5032 SYP 1 SYP = 0.0123 JMD
16 5 2025 1 JMD = 81.5974 SYP 1 SYP = 0.0123 JMD
17 5 2025 1 JMD = 81.2965 SYP 1 SYP = 0.0123 JMD
18 5 2025 1 JMD = 81.2962 SYP 1 SYP = 0.0123 JMD
19 5 2025 1 JMD = 81.5805 SYP 1 SYP = 0.0123 JMD
20 5 2025 1 JMD = 81.8066 SYP 1 SYP = 0.0122 JMD
21 5 2025 1 JMD = 81.817 SYP 1 SYP = 0.0122 JMD
22 5 2025 1 JMD = 81.9153 SYP 1 SYP = 0.0122 JMD
23 5 2025 1 JMD = 81.7869 SYP 1 SYP = 0.0122 JMD
24 5 2025 1 JMD = 81.9543 SYP 1 SYP = 0.0122 JMD
25 5 2025 1 JMD = 81.9533 SYP 1 SYP = 0.0122 JMD
26 5 2025 1 JMD = 81.7333 SYP 1 SYP = 0.0122 JMD
27 5 2025 1 JMD = 81.7483 SYP 1 SYP = 0.0122 JMD
28 5 2025 1 JMD = 81.5935 SYP 1 SYP = 0.0123 JMD
29 5 2025 1 JMD = 81.5748 SYP 1 SYP = 0.0123 JMD
30 5 2025 1 JMD = 81.6094 SYP 1 SYP = 0.0123 JMD
31 5 2025 1 JMD = 81.6102 SYP 1 SYP = 0.0123 JMD

Jun 2025

日付JMD-SYPSYP-JMD
01 6 2025 1 JMD = 81.7215 SYP 1 SYP = 0.0122 JMD
02 6 2025 1 JMD = 81.4906 SYP 1 SYP = 0.0123 JMD
03 6 2025 1 JMD = 81.4711 SYP 1 SYP = 0.0123 JMD
04 6 2025 1 JMD = 81.5463 SYP 1 SYP = 0.0123 JMD
05 6 2025 1 JMD = 81.5288 SYP 1 SYP = 0.0123 JMD
06 6 2025 1 JMD = 81.407 SYP 1 SYP = 0.0123 JMD
07 6 2025 1 JMD = 81.2732 SYP 1 SYP = 0.0123 JMD
08 6 2025 1 JMD = 81.2731 SYP 1 SYP = 0.0123 JMD
09 6 2025 1 JMD = 81.4584 SYP 1 SYP = 0.0123 JMD
10 6 2025 1 JMD = 81.4024 SYP 1 SYP = 0.0123 JMD
11 6 2025 1 JMD = 81.2815 SYP 1 SYP = 0.0123 JMD
12 6 2025 1 JMD = 81.2217 SYP 1 SYP = 0.0123 JMD
13 6 2025 1 JMD = 81.1434 SYP 1 SYP = 0.0123 JMD
14 6 2025 1 JMD = 81.5636 SYP 1 SYP = 0.0123 JMD
15 6 2025 1 JMD = 81.5651 SYP 1 SYP = 0.0123 JMD
16 6 2025 1 JMD = 81.4989 SYP 1 SYP = 0.0123 JMD
17 6 2025 1 JMD = 81.7233 SYP 1 SYP = 0.0122 JMD
18 6 2025 1 JMD = 81.8056 SYP 1 SYP = 0.0122 JMD
19 6 2025 1 JMD = 81.5867 SYP 1 SYP = 0.0123 JMD
20 6 2025 1 JMD = 81.5124 SYP 1 SYP = 0.0123 JMD
21 6 2025 1 JMD = 81.5857 SYP 1 SYP = 0.0123 JMD
22 6 2025 1 JMD = 81.5845 SYP 1 SYP = 0.0123 JMD
23 6 2025 1 JMD = 81.6257 SYP 1 SYP = 0.0123 JMD
24 6 2025 1 JMD = 81.3627 SYP 1 SYP = 0.0123 JMD
25 6 2025 1 JMD = 81.2918 SYP 1 SYP = 0.0123 JMD
26 6 2025 1 JMD = 81.0632 SYP 1 SYP = 0.0123 JMD
27 6 2025 1 JMD = 81.1637 SYP 1 SYP = 0.0123 JMD
28 6 2025 1 JMD = 81.1899 SYP 1 SYP = 0.0123 JMD
29 6 2025 1 JMD = 81.188 SYP 1 SYP = 0.0123 JMD
30 6 2025 1 JMD = 81.0021 SYP 1 SYP = 0.0123 JMD

Jul 2025

日付JMD-SYPSYP-JMD
01 7 2025 1 JMD = 80.9393 SYP 1 SYP = 0.0124 JMD
02 7 2025 1 JMD = 81.3387 SYP 1 SYP = 0.0123 JMD
03 7 2025 1 JMD = 81.3719 SYP 1 SYP = 0.0123 JMD
04 7 2025 1 JMD = 81.4852 SYP 1 SYP = 0.0123 JMD
05 7 2025 1 JMD = 81.463 SYP 1 SYP = 0.0123 JMD
06 7 2025 1 JMD = 81.4635 SYP 1 SYP = 0.0123 JMD
07 7 2025 1 JMD = 81.451 SYP 1 SYP = 0.0123 JMD
08 7 2025 1 JMD = 81.5095 SYP 1 SYP = 0.0123 JMD
09 7 2025 1 JMD = 81.3413 SYP 1 SYP = 0.0123 JMD
10 7 2025 1 JMD = 81.3077 SYP 1 SYP = 0.0123 JMD
11 7 2025 1 JMD = 81.3255 SYP 1 SYP = 0.0123 JMD
12 7 2025 1 JMD = 81.3266 SYP 1 SYP = 0.0123 JMD
13 7 2025 1 JMD = 81.3249 SYP 1 SYP = 0.0123 JMD
14 7 2025 1 JMD = 81.1573 SYP 1 SYP = 0.0123 JMD
15 7 2025 1 JMD = 81.3023 SYP 1 SYP = 0.0123 JMD
16 7 2025 1 JMD = 81.2917 SYP 1 SYP = 0.0123 JMD
17 7 2025 1 JMD = 81.0963 SYP 1 SYP = 0.0123 JMD
18 7 2025 1 JMD = 81.3399 SYP 1 SYP = 0.0123 JMD
19 7 2025 1 JMD = 81.2386 SYP 1 SYP = 0.0123 JMD
20 7 2025 1 JMD = 81.2319 SYP 1 SYP = 0.0123 JMD
21 7 2025 1 JMD = 81.4051 SYP 1 SYP = 0.0123 JMD
22 7 2025 1 JMD = 81.0778 SYP 1 SYP = 0.0123 JMD
23 7 2025 1 JMD = 81.0552 SYP 1 SYP = 0.0123 JMD
24 7 2025 1 JMD = 81.2025 SYP 1 SYP = 0.0123 JMD
25 7 2025 1 JMD = 81.4539 SYP 1 SYP = 0.0123 JMD
26 7 2025 1 JMD = 81.6512 SYP 1 SYP = 0.0122 JMD
27 7 2025 1 JMD = 81.6504 SYP 1 SYP = 0.0122 JMD
28 7 2025 1 JMD = 81.0091 SYP 1 SYP = 0.0123 JMD
29 7 2025 1 JMD = 81.0825 SYP 1 SYP = 0.0123 JMD
30 7 2025 1 JMD = 81.2222 SYP 1 SYP = 0.0123 JMD
31 7 2025 1 JMD = 81.2882 SYP 1 SYP = 0.0123 JMD

Aug 2025

日付JMD-SYPSYP-JMD
01 8 2025 1 JMD = 81.0813 SYP 1 SYP = 0.0123 JMD
02 8 2025 1 JMD = 82.3208 SYP 1 SYP = 0.0121 JMD
03 8 2025 1 JMD = 82.3212 SYP 1 SYP = 0.0121 JMD
04 8 2025 1 JMD = 81.3344 SYP 1 SYP = 0.0123 JMD
05 8 2025 1 JMD = 81.2319 SYP 1 SYP = 0.0123 JMD
06 8 2025 1 JMD = 81.3574 SYP 1 SYP = 0.0123 JMD
07 8 2025 1 JMD = 81.1051 SYP 1 SYP = 0.0123 JMD
08 8 2025 1 JMD = 81.2699 SYP 1 SYP = 0.0123 JMD
09 8 2025 1 JMD = 81.2678 SYP 1 SYP = 0.0123 JMD
10 8 2025 1 JMD = 81.3087 SYP 1 SYP = 0.0123 JMD
11 8 2025 1 JMD = 81.1736 SYP 1 SYP = 0.0123 JMD
12 8 2025 1 JMD = 81.27 SYP 1 SYP = 0.0123 JMD
13 8 2025 1 JMD = 81.2692 SYP 1 SYP = 0.0123 JMD
14 8 2025 1 JMD = 81.223 SYP 1 SYP = 0.0123 JMD
15 8 2025 1 JMD = 81.2231 SYP 1 SYP = 0.0123 JMD
16 8 2025 1 JMD = 81.2843 SYP 1 SYP = 0.0123 JMD
17 8 2025 1 JMD = 81.377 SYP 1 SYP = 0.0123 JMD
18 8 2025 1 JMD = 81.2094 SYP 1 SYP = 0.0123 JMD
19 8 2025 1 JMD = 81.1898 SYP 1 SYP = 0.0123 JMD
20 8 2025 1 JMD = 81.1451 SYP 1 SYP = 0.0123 JMD
21 8 2025 1 JMD = 80.9358 SYP 1 SYP = 0.0124 JMD
22 8 2025 1 JMD = 81.1419 SYP 1 SYP = 0.0123 JMD
23 8 2025 1 JMD = 81.1317 SYP 1 SYP = 0.0123 JMD
24 8 2025 1 JMD = 82.0079 SYP 1 SYP = 0.0122 JMD
25 8 2025 1 JMD = 81.2316 SYP 1 SYP = 0.0123 JMD
26 8 2025 1 JMD = 80.9049 SYP 1 SYP = 0.0124 JMD
27 8 2025 1 JMD = 81.3903 SYP 1 SYP = 0.0123 JMD
28 8 2025 1 JMD = 81.465 SYP 1 SYP = 0.0123 JMD
29 8 2025 1 JMD = 81.2416 SYP 1 SYP = 0.0123 JMD
30 8 2025 1 JMD = 81.3892 SYP 1 SYP = 0.0123 JMD
31 8 2025 1 JMD = 81.3885 SYP 1 SYP = 0.0123 JMD

Sep 2025

日付JMD-SYPSYP-JMD
01 9 2025 1 JMD = 81.1946 SYP 1 SYP = 0.0123 JMD
02 9 2025 1 JMD = 81.0629 SYP 1 SYP = 0.0123 JMD
03 9 2025 1 JMD = 81.4687 SYP 1 SYP = 0.0123 JMD
04 9 2025 1 JMD = 81.1554 SYP 1 SYP = 0.0123 JMD

JMD-SYPおよびSYP-JMDの為替レート情報

ジャマイカドル(JMD)はジャマイカで使用されている通貨です。シリアポンド(SYP)はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやシリアの中央銀行が提示する為替レートと異なる場合があります。