currencystats247.com

CurrencyStats247 > 為替レート > JMD-SVCおよびSVC-JMDの為替レート - 2025年

JMD-SVCおよびSVC-JMDの為替レート - 2025年

JMD-SVCおよびSVC-JMDの為替レート

下から2025年のJMD-SVCおよびSVC-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 0.0555 SVC
1 SVC = 18.0311 JMD

Jan 2025

日付JMD-SVCSVC-JMD
01 1 2025 1 JMD = 0.0562 SVC 1 SVC = 17.7893 JMD
02 1 2025 1 JMD = 0.0562 SVC 1 SVC = 17.7833 JMD
03 1 2025 1 JMD = 0.0562 SVC 1 SVC = 17.7959 JMD
04 1 2025 1 JMD = 0.0562 SVC 1 SVC = 17.7958 JMD
05 1 2025 1 JMD = 0.0562 SVC 1 SVC = 17.7958 JMD
06 1 2025 1 JMD = 0.0561 SVC 1 SVC = 17.8356 JMD
07 1 2025 1 JMD = 0.0559 SVC 1 SVC = 17.8752 JMD
08 1 2025 1 JMD = 0.0559 SVC 1 SVC = 17.8968 JMD
09 1 2025 1 JMD = 0.0558 SVC 1 SVC = 17.922 JMD
10 1 2025 1 JMD = 0.0558 SVC 1 SVC = 17.9212 JMD
11 1 2025 1 JMD = 0.0558 SVC 1 SVC = 17.921 JMD
12 1 2025 1 JMD = 0.0558 SVC 1 SVC = 17.921 JMD
13 1 2025 1 JMD = 0.0558 SVC 1 SVC = 17.9162 JMD
14 1 2025 1 JMD = 0.0559 SVC 1 SVC = 17.899 JMD
15 1 2025 1 JMD = 0.056 SVC 1 SVC = 17.8653 JMD
16 1 2025 1 JMD = 0.0556 SVC 1 SVC = 17.9787 JMD
17 1 2025 1 JMD = 0.0554 SVC 1 SVC = 18.061 JMD
18 1 2025 1 JMD = 0.0554 SVC 1 SVC = 18.057 JMD
19 1 2025 1 JMD = 0.0554 SVC 1 SVC = 18.057 JMD
20 1 2025 1 JMD = 0.0554 SVC 1 SVC = 18.0568 JMD
21 1 2025 1 JMD = 0.0555 SVC 1 SVC = 18.0131 JMD
22 1 2025 1 JMD = 0.0555 SVC 1 SVC = 18.0129 JMD
23 1 2025 1 JMD = 0.0557 SVC 1 SVC = 17.9669 JMD
24 1 2025 1 JMD = 0.0556 SVC 1 SVC = 17.9793 JMD
25 1 2025 1 JMD = 0.0556 SVC 1 SVC = 17.9793 JMD
26 1 2025 1 JMD = 0.0556 SVC 1 SVC = 17.9793 JMD
27 1 2025 1 JMD = 0.0556 SVC 1 SVC = 17.99 JMD
28 1 2025 1 JMD = 0.0555 SVC 1 SVC = 18.0022 JMD
29 1 2025 1 JMD = 0.0556 SVC 1 SVC = 17.9847 JMD
30 1 2025 1 JMD = 0.0555 SVC 1 SVC = 18.0289 JMD
31 1 2025 1 JMD = 0.0555 SVC 1 SVC = 18.024 JMD

Feb 2025

日付JMD-SVCSVC-JMD
01 2 2025 1 JMD = 0.0555 SVC 1 SVC = 18.024 JMD
02 2 2025 1 JMD = 0.0555 SVC 1 SVC = 18.024 JMD
03 2 2025 1 JMD = 0.0555 SVC 1 SVC = 18.0123 JMD
04 2 2025 1 JMD = 0.0556 SVC 1 SVC = 18.0014 JMD
05 2 2025 1 JMD = 0.0554 SVC 1 SVC = 18.0467 JMD
06 2 2025 1 JMD = 0.0553 SVC 1 SVC = 18.0699 JMD
07 2 2025 1 JMD = 0.0554 SVC 1 SVC = 18.0574 JMD
08 2 2025 1 JMD = 0.0554 SVC 1 SVC = 18.0572 JMD
09 2 2025 1 JMD = 0.0554 SVC 1 SVC = 18.0572 JMD
10 2 2025 1 JMD = 0.0554 SVC 1 SVC = 18.0578 JMD
11 2 2025 1 JMD = 0.0556 SVC 1 SVC = 17.9947 JMD
12 2 2025 1 JMD = 0.0556 SVC 1 SVC = 17.9963 JMD
13 2 2025 1 JMD = 0.0556 SVC 1 SVC = 17.9969 JMD
14 2 2025 1 JMD = 0.0554 SVC 1 SVC = 18.0478 JMD
15 2 2025 1 JMD = 0.0554 SVC 1 SVC = 18.0478 JMD
16 2 2025 1 JMD = 0.0554 SVC 1 SVC = 18.0478 JMD
17 2 2025 1 JMD = 0.0554 SVC 1 SVC = 18.0571 JMD
18 2 2025 1 JMD = 0.0554 SVC 1 SVC = 18.0414 JMD
19 2 2025 1 JMD = 0.0556 SVC 1 SVC = 17.9977 JMD
20 2 2025 1 JMD = 0.0555 SVC 1 SVC = 18.0254 JMD
21 2 2025 1 JMD = 0.0555 SVC 1 SVC = 18.0286 JMD
22 2 2025 1 JMD = 0.0555 SVC 1 SVC = 18.0286 JMD
23 2 2025 1 JMD = 0.0555 SVC 1 SVC = 18.0286 JMD
24 2 2025 1 JMD = 0.0555 SVC 1 SVC = 18.0238 JMD
25 2 2025 1 JMD = 0.0555 SVC 1 SVC = 18.0243 JMD
26 2 2025 1 JMD = 0.0555 SVC 1 SVC = 18.0048 JMD
27 2 2025 1 JMD = 0.0556 SVC 1 SVC = 17.9729 JMD
28 2 2025 1 JMD = 0.0556 SVC 1 SVC = 17.9999 JMD

Mar 2025

日付JMD-SVCSVC-JMD
01 3 2025 1 JMD = 0.0555 SVC 1 SVC = 18.0176 JMD
02 3 2025 1 JMD = 0.0559 SVC 1 SVC = 17.8809 JMD
03 3 2025 1 JMD = 0.0558 SVC 1 SVC = 17.9258 JMD
04 3 2025 1 JMD = 0.0558 SVC 1 SVC = 17.933 JMD
05 3 2025 1 JMD = 0.0557 SVC 1 SVC = 17.9436 JMD
06 3 2025 1 JMD = 0.0558 SVC 1 SVC = 17.9163 JMD
07 3 2025 1 JMD = 0.0558 SVC 1 SVC = 17.9164 JMD
08 3 2025 1 JMD = 0.0559 SVC 1 SVC = 17.8787 JMD
09 3 2025 1 JMD = 0.0558 SVC 1 SVC = 17.9164 JMD
10 3 2025 1 JMD = 0.0557 SVC 1 SVC = 17.9491 JMD
11 3 2025 1 JMD = 0.0558 SVC 1 SVC = 17.9213 JMD
12 3 2025 1 JMD = 0.0557 SVC 1 SVC = 17.9566 JMD
13 3 2025 1 JMD = 0.0555 SVC 1 SVC = 18.0302 JMD
14 3 2025 1 JMD = 0.0557 SVC 1 SVC = 17.9488 JMD
15 3 2025 1 JMD = 0.0559 SVC 1 SVC = 17.8972 JMD
16 3 2025 1 JMD = 0.056 SVC 1 SVC = 17.8435 JMD
17 3 2025 1 JMD = 0.0559 SVC 1 SVC = 17.8992 JMD
18 3 2025 1 JMD = 0.056 SVC 1 SVC = 17.8727 JMD
19 3 2025 1 JMD = 0.0559 SVC 1 SVC = 17.8838 JMD
20 3 2025 1 JMD = 0.0559 SVC 1 SVC = 17.8886 JMD
21 3 2025 1 JMD = 0.0559 SVC 1 SVC = 17.8966 JMD
22 3 2025 1 JMD = 0.0559 SVC 1 SVC = 17.8863 JMD
23 3 2025 1 JMD = 0.0558 SVC 1 SVC = 17.9209 JMD
24 3 2025 1 JMD = 0.0558 SVC 1 SVC = 17.9212 JMD
25 3 2025 1 JMD = 0.0559 SVC 1 SVC = 17.8996 JMD
26 3 2025 1 JMD = 0.0557 SVC 1 SVC = 17.9392 JMD
27 3 2025 1 JMD = 0.0557 SVC 1 SVC = 17.9373 JMD
28 3 2025 1 JMD = 0.0557 SVC 1 SVC = 17.9671 JMD
29 3 2025 1 JMD = 0.0557 SVC 1 SVC = 17.9507 JMD
30 3 2025 1 JMD = 0.0556 SVC 1 SVC = 17.9942 JMD
31 3 2025 1 JMD = 0.0556 SVC 1 SVC = 17.9791 JMD

Apr 2025

日付JMD-SVCSVC-JMD
01 4 2025 1 JMD = 0.0559 SVC 1 SVC = 17.8904 JMD
02 4 2025 1 JMD = 0.0554 SVC 1 SVC = 18.0476 JMD
03 4 2025 1 JMD = 0.0562 SVC 1 SVC = 17.8074 JMD
04 4 2025 1 JMD = 0.0555 SVC 1 SVC = 18.0221 JMD
05 4 2025 1 JMD = 0.0555 SVC 1 SVC = 18.0232 JMD
06 4 2025 1 JMD = 0.0555 SVC 1 SVC = 18.0232 JMD
07 4 2025 1 JMD = 0.0555 SVC 1 SVC = 18.0239 JMD
08 4 2025 1 JMD = 0.0555 SVC 1 SVC = 18.0275 JMD
09 4 2025 1 JMD = 0.0553 SVC 1 SVC = 18.0701 JMD
10 4 2025 1 JMD = 0.0554 SVC 1 SVC = 18.0482 JMD
11 4 2025 1 JMD = 0.0553 SVC 1 SVC = 18.0677 JMD
12 4 2025 1 JMD = 0.0552 SVC 1 SVC = 18.1149 JMD
13 4 2025 1 JMD = 0.0555 SVC 1 SVC = 18.0244 JMD
14 4 2025 1 JMD = 0.0555 SVC 1 SVC = 18.0231 JMD
15 4 2025 1 JMD = 0.0553 SVC 1 SVC = 18.08 JMD
16 4 2025 1 JMD = 0.0553 SVC 1 SVC = 18.089 JMD
17 4 2025 1 JMD = 0.0554 SVC 1 SVC = 18.0634 JMD
18 4 2025 1 JMD = 0.0554 SVC 1 SVC = 18.0634 JMD
19 4 2025 1 JMD = 0.0554 SVC 1 SVC = 18.0634 JMD
20 4 2025 1 JMD = 0.0554 SVC 1 SVC = 18.0634 JMD
21 4 2025 1 JMD = 0.0554 SVC 1 SVC = 18.0634 JMD
22 4 2025 1 JMD = 0.0552 SVC 1 SVC = 18.1148 JMD
23 4 2025 1 JMD = 0.0554 SVC 1 SVC = 18.0635 JMD
24 4 2025 1 JMD = 0.0552 SVC 1 SVC = 18.1038 JMD
25 4 2025 1 JMD = 0.0553 SVC 1 SVC = 18.0885 JMD
26 4 2025 1 JMD = 0.0553 SVC 1 SVC = 18.0885 JMD
27 4 2025 1 JMD = 0.0553 SVC 1 SVC = 18.0885 JMD
28 4 2025 1 JMD = 0.0552 SVC 1 SVC = 18.1041 JMD
29 4 2025 1 JMD = 0.0552 SVC 1 SVC = 18.1038 JMD
30 4 2025 1 JMD = 0.0553 SVC 1 SVC = 18.0926 JMD

May 2025

日付JMD-SVCSVC-JMD
01 5 2025 1 JMD = 0.0553 SVC 1 SVC = 18.0948 JMD
02 5 2025 1 JMD = 0.0552 SVC 1 SVC = 18.1271 JMD
03 5 2025 1 JMD = 0.0552 SVC 1 SVC = 18.1271 JMD
04 5 2025 1 JMD = 0.0552 SVC 1 SVC = 18.1271 JMD
05 5 2025 1 JMD = 0.0552 SVC 1 SVC = 18.1263 JMD
06 5 2025 1 JMD = 0.0552 SVC 1 SVC = 18.1107 JMD
07 5 2025 1 JMD = 0.0551 SVC 1 SVC = 18.1378 JMD
08 5 2025 1 JMD = 0.0551 SVC 1 SVC = 18.1374 JMD
09 5 2025 1 JMD = 0.055 SVC 1 SVC = 18.1667 JMD
10 5 2025 1 JMD = 0.055 SVC 1 SVC = 18.1667 JMD
11 5 2025 1 JMD = 0.0551 SVC 1 SVC = 18.16 JMD
12 5 2025 1 JMD = 0.055 SVC 1 SVC = 18.1661 JMD
13 5 2025 1 JMD = 0.0549 SVC 1 SVC = 18.206 JMD
14 5 2025 1 JMD = 0.0548 SVC 1 SVC = 18.2413 JMD
15 5 2025 1 JMD = 0.0549 SVC 1 SVC = 18.2175 JMD
16 5 2025 1 JMD = 0.0549 SVC 1 SVC = 18.2184 JMD
17 5 2025 1 JMD = 0.0549 SVC 1 SVC = 18.2184 JMD
18 5 2025 1 JMD = 0.0549 SVC 1 SVC = 18.2184 JMD
19 5 2025 1 JMD = 0.0549 SVC 1 SVC = 18.2116 JMD
20 5 2025 1 JMD = 0.055 SVC 1 SVC = 18.1726 JMD
21 5 2025 1 JMD = 0.055 SVC 1 SVC = 18.1655 JMD
22 5 2025 1 JMD = 0.0551 SVC 1 SVC = 18.1619 JMD
23 5 2025 1 JMD = 0.0551 SVC 1 SVC = 18.1613 JMD
24 5 2025 1 JMD = 0.0551 SVC 1 SVC = 18.1613 JMD
25 5 2025 1 JMD = 0.0551 SVC 1 SVC = 18.1613 JMD
26 5 2025 1 JMD = 0.055 SVC 1 SVC = 18.1791 JMD
27 5 2025 1 JMD = 0.055 SVC 1 SVC = 18.1785 JMD
28 5 2025 1 JMD = 0.0549 SVC 1 SVC = 18.2064 JMD
29 5 2025 1 JMD = 0.0549 SVC 1 SVC = 18.2073 JMD
30 5 2025 1 JMD = 0.0549 SVC 1 SVC = 18.2175 JMD
31 5 2025 1 JMD = 0.0549 SVC 1 SVC = 18.2175 JMD

Jun 2025

日付JMD-SVCSVC-JMD
01 6 2025 1 JMD = 0.055 SVC 1 SVC = 18.1927 JMD
02 6 2025 1 JMD = 0.0548 SVC 1 SVC = 18.2479 JMD
03 6 2025 1 JMD = 0.0549 SVC 1 SVC = 18.2309 JMD
04 6 2025 1 JMD = 0.0549 SVC 1 SVC = 18.2306 JMD
05 6 2025 1 JMD = 0.0549 SVC 1 SVC = 18.2243 JMD
06 6 2025 1 JMD = 0.0548 SVC 1 SVC = 18.2521 JMD

JMD-SVCおよびSVC-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats