currencystats247.com

CurrencyStats247 > 為替レート > JMD-STDおよびSTD-JMDの為替レート - 2026年

JMD-STDおよびSTD-JMDの為替レート - 2026年

JMD-STDおよびSTD-JMDの為替レート

下から2026年のJMD-STDおよびSTD-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JMD = 131.4697 STD
1 STD = 0.0076 JMD

Jan 2026

日付JMD-STDSTD-JMD
01 1 2026 1 JMD = 130.1518 STD 1 STD = 0.0077 JMD
02 1 2026 1 JMD = 130.2899 STD 1 STD = 0.0077 JMD
03 1 2026 1 JMD = 130.3472 STD 1 STD = 0.0077 JMD
04 1 2026 1 JMD = 130.3472 STD 1 STD = 0.0077 JMD
05 1 2026 1 JMD = 130.1689 STD 1 STD = 0.0077 JMD
06 1 2026 1 JMD = 130.4285 STD 1 STD = 0.0077 JMD
07 1 2026 1 JMD = 130.6741 STD 1 STD = 0.0077 JMD
08 1 2026 1 JMD = 130.6899 STD 1 STD = 0.0077 JMD
09 1 2026 1 JMD = 130.6723 STD 1 STD = 0.0077 JMD
10 1 2026 1 JMD = 130.6723 STD 1 STD = 0.0077 JMD
11 1 2026 1 JMD = 130.5927 STD 1 STD = 0.0077 JMD
12 1 2026 1 JMD = 130.5762 STD 1 STD = 0.0077 JMD
13 1 2026 1 JMD = 130.8941 STD 1 STD = 0.0076 JMD
14 1 2026 1 JMD = 131.2811 STD 1 STD = 0.0076 JMD
15 1 2026 1 JMD = 131.3126 STD 1 STD = 0.0076 JMD
16 1 2026 1 JMD = 131.1681 STD 1 STD = 0.0076 JMD
17 1 2026 1 JMD = 130.9977 STD 1 STD = 0.0076 JMD
18 1 2026 1 JMD = 130.9977 STD 1 STD = 0.0076 JMD
19 1 2026 1 JMD = 131.2038 STD 1 STD = 0.0076 JMD
20 1 2026 1 JMD = 131.5086 STD 1 STD = 0.0076 JMD
21 1 2026 1 JMD = 131.7316 STD 1 STD = 0.0076 JMD
22 1 2026 1 JMD = 131.4804 STD 1 STD = 0.0076 JMD
23 1 2026 1 JMD = 131.5082 STD 1 STD = 0.0076 JMD
24 1 2026 1 JMD = 132.5103 STD 1 STD = 0.0075 JMD
25 1 2026 1 JMD = 132.5103 STD 1 STD = 0.0075 JMD
26 1 2026 1 JMD = 131.4732 STD 1 STD = 0.0076 JMD
27 1 2026 1 JMD = 131.9071 STD 1 STD = 0.0076 JMD
28 1 2026 1 JMD = 132.1031 STD 1 STD = 0.0076 JMD
29 1 2026 1 JMD = 131.9641 STD 1 STD = 0.0076 JMD
30 1 2026 1 JMD = 132.0609 STD 1 STD = 0.0076 JMD
31 1 2026 1 JMD = 131.0655 STD 1 STD = 0.0076 JMD

Feb 2026

日付JMD-STDSTD-JMD
01 2 2026 1 JMD = 131.0356 STD 1 STD = 0.0076 JMD
02 2 2026 1 JMD = 131.6842 STD 1 STD = 0.0076 JMD
03 2 2026 1 JMD = 132.1368 STD 1 STD = 0.0076 JMD
04 2 2026 1 JMD = 132.0608 STD 1 STD = 0.0076 JMD
05 2 2026 1 JMD = 132.2983 STD 1 STD = 0.0076 JMD
06 2 2026 1 JMD = 132.2403 STD 1 STD = 0.0076 JMD
07 2 2026 1 JMD = 132.6306 STD 1 STD = 0.0075 JMD
08 2 2026 1 JMD = 132.6306 STD 1 STD = 0.0075 JMD
09 2 2026 1 JMD = 132.413 STD 1 STD = 0.0076 JMD
10 2 2026 1 JMD = 132.3276 STD 1 STD = 0.0076 JMD
11 2 2026 1 JMD = 132.2601 STD 1 STD = 0.0076 JMD
12 2 2026 1 JMD = 132.4654 STD 1 STD = 0.0075 JMD
13 2 2026 1 JMD = 132.2468 STD 1 STD = 0.0076 JMD
14 2 2026 1 JMD = 132.3901 STD 1 STD = 0.0076 JMD
15 2 2026 1 JMD = 132.3901 STD 1 STD = 0.0076 JMD
16 2 2026 1 JMD = 132.3016 STD 1 STD = 0.0076 JMD
17 2 2026 1 JMD = 132.6277 STD 1 STD = 0.0075 JMD
18 2 2026 1 JMD = 132.9723 STD 1 STD = 0.0075 JMD
19 2 2026 1 JMD = 132.7654 STD 1 STD = 0.0075 JMD
20 2 2026 1 JMD = 132.8165 STD 1 STD = 0.0075 JMD
21 2 2026 1 JMD = 133.1342 STD 1 STD = 0.0075 JMD
22 2 2026 1 JMD = 133.1342 STD 1 STD = 0.0075 JMD
23 2 2026 1 JMD = 133.0056 STD 1 STD = 0.0075 JMD
24 2 2026 1 JMD = 132.4044 STD 1 STD = 0.0076 JMD
25 2 2026 1 JMD = 132.8338 STD 1 STD = 0.0075 JMD
26 2 2026 1 JMD = 132.8744 STD 1 STD = 0.0075 JMD
27 2 2026 1 JMD = 132.8184 STD 1 STD = 0.0075 JMD
28 2 2026 1 JMD = 132.9709 STD 1 STD = 0.0075 JMD

Mar 2026

日付JMD-STDSTD-JMD
01 3 2026 1 JMD = 132.9709 STD 1 STD = 0.0075 JMD
02 3 2026 1 JMD = 131.9702 STD 1 STD = 0.0076 JMD
03 3 2026 1 JMD = 132.5586 STD 1 STD = 0.0075 JMD
04 3 2026 1 JMD = 132.6618 STD 1 STD = 0.0075 JMD
05 3 2026 1 JMD = 132.4243 STD 1 STD = 0.0076 JMD
06 3 2026 1 JMD = 132.1434 STD 1 STD = 0.0076 JMD
07 3 2026 1 JMD = 132.8715 STD 1 STD = 0.0075 JMD
08 3 2026 1 JMD = 132.8715 STD 1 STD = 0.0075 JMD
09 3 2026 1 JMD = 132.1142 STD 1 STD = 0.0076 JMD
10 3 2026 1 JMD = 131.806 STD 1 STD = 0.0076 JMD
11 3 2026 1 JMD = 132.163 STD 1 STD = 0.0076 JMD
12 3 2026 1 JMD = 132.1057 STD 1 STD = 0.0076 JMD
13 3 2026 1 JMD = 131.8609 STD 1 STD = 0.0076 JMD
14 3 2026 1 JMD = 131.923 STD 1 STD = 0.0076 JMD
15 3 2026 1 JMD = 131.923 STD 1 STD = 0.0076 JMD
16 3 2026 1 JMD = 131.6061 STD 1 STD = 0.0076 JMD
17 3 2026 1 JMD = 131.6882 STD 1 STD = 0.0076 JMD
18 3 2026 1 JMD = 131.6251 STD 1 STD = 0.0076 JMD
19 3 2026 1 JMD = 131.6926 STD 1 STD = 0.0076 JMD
20 3 2026 1 JMD = 131.7783 STD 1 STD = 0.0076 JMD
21 3 2026 1 JMD = 131.9696 STD 1 STD = 0.0076 JMD
22 3 2026 1 JMD = 131.9696 STD 1 STD = 0.0076 JMD
23 3 2026 1 JMD = 131.6038 STD 1 STD = 0.0076 JMD
24 3 2026 1 JMD = 131.1281 STD 1 STD = 0.0076 JMD
25 3 2026 1 JMD = 131.3274 STD 1 STD = 0.0076 JMD
26 3 2026 1 JMD = 131.7891 STD 1 STD = 0.0076 JMD
27 3 2026 1 JMD = 131.4803 STD 1 STD = 0.0076 JMD
28 3 2026 1 JMD = 131.4803 STD 1 STD = 0.0076 JMD
29 3 2026 1 JMD = 131.9248 STD 1 STD = 0.0076 JMD
30 3 2026 1 JMD = 131.0025 STD 1 STD = 0.0076 JMD
31 3 2026 1 JMD = 130.8926 STD 1 STD = 0.0076 JMD

Apr 2026

日付JMD-STDSTD-JMD
01 4 2026 1 JMD = 130.9001 STD 1 STD = 0.0076 JMD
02 4 2026 1 JMD = 131.264 STD 1 STD = 0.0076 JMD
03 4 2026 1 JMD = 131.5799 STD 1 STD = 0.0076 JMD
04 4 2026 1 JMD = 131.5799 STD 1 STD = 0.0076 JMD
05 4 2026 1 JMD = 131.5799 STD 1 STD = 0.0076 JMD
06 4 2026 1 JMD = 131.5799 STD 1 STD = 0.0076 JMD
07 4 2026 1 JMD = 131.462 STD 1 STD = 0.0076 JMD
08 4 2026 1 JMD = 131.5697 STD 1 STD = 0.0076 JMD
09 4 2026 1 JMD = 130.9958 STD 1 STD = 0.0076 JMD
10 4 2026 1 JMD = 130.9576 STD 1 STD = 0.0076 JMD
11 4 2026 1 JMD = 131.1073 STD 1 STD = 0.0076 JMD
12 4 2026 1 JMD = 131.1073 STD 1 STD = 0.0076 JMD
13 4 2026 1 JMD = 131.1698 STD 1 STD = 0.0076 JMD
14 4 2026 1 JMD = 131.113 STD 1 STD = 0.0076 JMD
15 4 2026 1 JMD = 131.1691 STD 1 STD = 0.0076 JMD
16 4 2026 1 JMD = 131.1421 STD 1 STD = 0.0076 JMD
17 4 2026 1 JMD = 130.9401 STD 1 STD = 0.0076 JMD
18 4 2026 1 JMD = 130.6887 STD 1 STD = 0.0077 JMD
19 4 2026 1 JMD = 130.6887 STD 1 STD = 0.0077 JMD
20 4 2026 1 JMD = 130.6856 STD 1 STD = 0.0077 JMD
21 4 2026 1 JMD = 130.6625 STD 1 STD = 0.0077 JMD
22 4 2026 1 JMD = 130.5932 STD 1 STD = 0.0077 JMD
23 4 2026 1 JMD = 130.209 STD 1 STD = 0.0077 JMD
24 4 2026 1 JMD = 131.1815 STD 1 STD = 0.0076 JMD
25 4 2026 1 JMD = 131.3726 STD 1 STD = 0.0076 JMD
26 4 2026 1 JMD = 131.3726 STD 1 STD = 0.0076 JMD
27 4 2026 1 JMD = 131.0604 STD 1 STD = 0.0076 JMD
28 4 2026 1 JMD = 131.393 STD 1 STD = 0.0076 JMD
29 4 2026 1 JMD = 131.9548 STD 1 STD = 0.0076 JMD
30 4 2026 1 JMD = 132.0655 STD 1 STD = 0.0076 JMD

May 2026

日付JMD-STDSTD-JMD
01 5 2026 1 JMD = 132.0655 STD 1 STD = 0.0076 JMD
02 5 2026 1 JMD = 132.0655 STD 1 STD = 0.0076 JMD
03 5 2026 1 JMD = 132.0655 STD 1 STD = 0.0076 JMD
04 5 2026 1 JMD = 131.3609 STD 1 STD = 0.0076 JMD
05 5 2026 1 JMD = 131.4808 STD 1 STD = 0.0076 JMD
06 5 2026 1 JMD = 131.3244 STD 1 STD = 0.0076 JMD
07 5 2026 1 JMD = 131.3658 STD 1 STD = 0.0076 JMD
08 5 2026 1 JMD = 131.3308 STD 1 STD = 0.0076 JMD
09 5 2026 1 JMD = 131.6774 STD 1 STD = 0.0076 JMD
10 5 2026 1 JMD = 131.6774 STD 1 STD = 0.0076 JMD
11 5 2026 1 JMD = 131.2394 STD 1 STD = 0.0076 JMD
12 5 2026 1 JMD = 130.9952 STD 1 STD = 0.0076 JMD
13 5 2026 1 JMD = 130.8749 STD 1 STD = 0.0076 JMD
14 5 2026 1 JMD = 130.8826 STD 1 STD = 0.0076 JMD
15 5 2026 1 JMD = 130.938 STD 1 STD = 0.0076 JMD
16 5 2026 1 JMD = 130.7356 STD 1 STD = 0.0076 JMD
17 5 2026 1 JMD = 130.7356 STD 1 STD = 0.0076 JMD
18 5 2026 1 JMD = 130.8884 STD 1 STD = 0.0076 JMD
19 5 2026 1 JMD = 130.8002 STD 1 STD = 0.0076 JMD
20 5 2026 1 JMD = 130.7884 STD 1 STD = 0.0076 JMD
21 5 2026 1 JMD = 131.4877 STD 1 STD = 0.0076 JMD
22 5 2026 1 JMD = 131.0748 STD 1 STD = 0.0076 JMD
23 5 2026 1 JMD = 131.2432 STD 1 STD = 0.0076 JMD
24 5 2026 1 JMD = 131.2432 STD 1 STD = 0.0076 JMD
25 5 2026 1 JMD = 131.3318 STD 1 STD = 0.0076 JMD
26 5 2026 1 JMD = 131.4181 STD 1 STD = 0.0076 JMD
27 5 2026 1 JMD = 131.4146 STD 1 STD = 0.0076 JMD
28 5 2026 1 JMD = 132.0893 STD 1 STD = 0.0076 JMD
29 5 2026 1 JMD = 131.4042 STD 1 STD = 0.0076 JMD
30 5 2026 1 JMD = 131.4042 STD 1 STD = 0.0076 JMD
31 5 2026 1 JMD = 131.4042 STD 1 STD = 0.0076 JMD

Jun 2026

日付JMD-STDSTD-JMD
01 6 2026 1 JMD = 131.3807 STD 1 STD = 0.0076 JMD
02 6 2026 1 JMD = 131.5887 STD 1 STD = 0.0076 JMD
03 6 2026 1 JMD = 131.5887 STD 1 STD = 0.0076 JMD

Jul 2026

日付JMD-STDSTD-JMD
01 7 2026 1 JMD = 131.571 STD 1 STD = 0.0076 JMD
02 7 2026 1 JMD = 131.8048 STD 1 STD = 0.0076 JMD
03 7 2026 1 JMD = 130.8378 STD 1 STD = 0.0076 JMD
04 7 2026 1 JMD = 130.7088 STD 1 STD = 0.0077 JMD
05 7 2026 1 JMD = 130.7088 STD 1 STD = 0.0077 JMD
06 7 2026 1 JMD = 130.8404 STD 1 STD = 0.0076 JMD
07 7 2026 1 JMD = 131.4359 STD 1 STD = 0.0076 JMD
08 7 2026 1 JMD = 130.6715 STD 1 STD = 0.0077 JMD
09 7 2026 1 JMD = 130.1478 STD 1 STD = 0.0077 JMD
10 7 2026 1 JMD = 130.9593 STD 1 STD = 0.0076 JMD
11 7 2026 1 JMD = 130.9593 STD 1 STD = 0.0076 JMD
12 7 2026 1 JMD = 130.8619 STD 1 STD = 0.0076 JMD
13 7 2026 1 JMD = 130.1133 STD 1 STD = 0.0077 JMD
14 7 2026 1 JMD = 130.52 STD 1 STD = 0.0077 JMD
15 7 2026 1 JMD = 130.5997 STD 1 STD = 0.0077 JMD
16 7 2026 1 JMD = 130.5082 STD 1 STD = 0.0077 JMD
17 7 2026 1 JMD = 130.7034 STD 1 STD = 0.0077 JMD
18 7 2026 1 JMD = 130.8189 STD 1 STD = 0.0076 JMD
19 7 2026 1 JMD = 130.8189 STD 1 STD = 0.0076 JMD
20 7 2026 1 JMD = 130.5804 STD 1 STD = 0.0077 JMD
21 7 2026 1 JMD = 130.5795 STD 1 STD = 0.0077 JMD
22 7 2026 1 JMD = 130.4274 STD 1 STD = 0.0077 JMD
23 7 2026 1 JMD = 130.6444 STD 1 STD = 0.0077 JMD
24 7 2026 1 JMD = 130.5337 STD 1 STD = 0.0077 JMD
25 7 2026 1 JMD = 130.4529 STD 1 STD = 0.0077 JMD

JMD-STDおよびSTD-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats