currencystats247.com

CurrencyStats247 > 為替レート > JMD-STDおよびSTD-JMDの為替レート - 2025年

JMD-STDおよびSTD-JMDの為替レート - 2025年

JMD-STDおよびSTD-JMDの為替レート

下から2025年のJMD-STDおよびSTD-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 131.1797 STD
1 STD = 0.0076 JMD

Jan 2025

日付JMD-STDSTD-JMD
01 1 2025 1 JMD = 133.0586 STD 1 STD = 0.0075 JMD
02 1 2025 1 JMD = 133.0011 STD 1 STD = 0.0075 JMD
03 1 2025 1 JMD = 132.9 STD 1 STD = 0.0075 JMD
04 1 2025 1 JMD = 133.1479 STD 1 STD = 0.0075 JMD
05 1 2025 1 JMD = 133.1479 STD 1 STD = 0.0075 JMD
06 1 2025 1 JMD = 132.507 STD 1 STD = 0.0075 JMD
07 1 2025 1 JMD = 132.2724 STD 1 STD = 0.0076 JMD
08 1 2025 1 JMD = 132.0181 STD 1 STD = 0.0076 JMD
09 1 2025 1 JMD = 132.0081 STD 1 STD = 0.0076 JMD
10 1 2025 1 JMD = 132.0076 STD 1 STD = 0.0076 JMD
11 1 2025 1 JMD = 131.4157 STD 1 STD = 0.0076 JMD
12 1 2025 1 JMD = 131.4157 STD 1 STD = 0.0076 JMD
13 1 2025 1 JMD = 131.9851 STD 1 STD = 0.0076 JMD
14 1 2025 1 JMD = 132.0113 STD 1 STD = 0.0076 JMD
15 1 2025 1 JMD = 132.4339 STD 1 STD = 0.0076 JMD
16 1 2025 1 JMD = 131.4861 STD 1 STD = 0.0076 JMD
17 1 2025 1 JMD = 130.9635 STD 1 STD = 0.0076 JMD
18 1 2025 1 JMD = 131.0054 STD 1 STD = 0.0076 JMD
19 1 2025 1 JMD = 131.0054 STD 1 STD = 0.0076 JMD
20 1 2025 1 JMD = 130.8236 STD 1 STD = 0.0076 JMD
21 1 2025 1 JMD = 131.3202 STD 1 STD = 0.0076 JMD
22 1 2025 1 JMD = 132.0305 STD 1 STD = 0.0076 JMD
23 1 2025 1 JMD = 131.585 STD 1 STD = 0.0076 JMD
24 1 2025 1 JMD = 131.5293 STD 1 STD = 0.0076 JMD
25 1 2025 1 JMD = 131.8154 STD 1 STD = 0.0076 JMD
26 1 2025 1 JMD = 131.8154 STD 1 STD = 0.0076 JMD
27 1 2025 1 JMD = 131.482 STD 1 STD = 0.0076 JMD
28 1 2025 1 JMD = 131.2963 STD 1 STD = 0.0076 JMD
29 1 2025 1 JMD = 131.447 STD 1 STD = 0.0076 JMD
30 1 2025 1 JMD = 131.2739 STD 1 STD = 0.0076 JMD
31 1 2025 1 JMD = 131.2906 STD 1 STD = 0.0076 JMD

Feb 2025

日付JMD-STDSTD-JMD
01 2 2025 1 JMD = 131.2906 STD 1 STD = 0.0076 JMD
02 2 2025 1 JMD = 131.0699 STD 1 STD = 0.0076 JMD
03 2 2025 1 JMD = 131.3808 STD 1 STD = 0.0076 JMD
04 2 2025 1 JMD = 131.4193 STD 1 STD = 0.0076 JMD
05 2 2025 1 JMD = 131.0274 STD 1 STD = 0.0076 JMD
06 2 2025 1 JMD = 130.8701 STD 1 STD = 0.0076 JMD
07 2 2025 1 JMD = 130.9045 STD 1 STD = 0.0076 JMD
08 2 2025 1 JMD = 130.4017 STD 1 STD = 0.0077 JMD
09 2 2025 1 JMD = 130.4017 STD 1 STD = 0.0077 JMD
10 2 2025 1 JMD = 130.8784 STD 1 STD = 0.0076 JMD
11 2 2025 1 JMD = 131.4831 STD 1 STD = 0.0076 JMD
12 2 2025 1 JMD = 131.4259 STD 1 STD = 0.0076 JMD
13 2 2025 1 JMD = 131.7597 STD 1 STD = 0.0076 JMD
14 2 2025 1 JMD = 131.024 STD 1 STD = 0.0076 JMD
15 2 2025 1 JMD = 131.4566 STD 1 STD = 0.0076 JMD
16 2 2025 1 JMD = 131.4566 STD 1 STD = 0.0076 JMD
17 2 2025 1 JMD = 130.9895 STD 1 STD = 0.0076 JMD
18 2 2025 1 JMD = 131.0118 STD 1 STD = 0.0076 JMD
19 2 2025 1 JMD = 131.4801 STD 1 STD = 0.0076 JMD
20 2 2025 1 JMD = 131.2246 STD 1 STD = 0.0076 JMD
21 2 2025 1 JMD = 131.1375 STD 1 STD = 0.0076 JMD
22 2 2025 1 JMD = 131.1545 STD 1 STD = 0.0076 JMD
23 2 2025 1 JMD = 131.1545 STD 1 STD = 0.0076 JMD
24 2 2025 1 JMD = 131.273 STD 1 STD = 0.0076 JMD
25 2 2025 1 JMD = 131.3414 STD 1 STD = 0.0076 JMD
26 2 2025 1 JMD = 131.3772 STD 1 STD = 0.0076 JMD
27 2 2025 1 JMD = 131.6635 STD 1 STD = 0.0076 JMD
28 2 2025 1 JMD = 131.419 STD 1 STD = 0.0076 JMD

Mar 2025

日付JMD-STDSTD-JMD
01 3 2025 1 JMD = 131.3578 STD 1 STD = 0.0076 JMD
02 3 2025 1 JMD = 132.2853 STD 1 STD = 0.0076 JMD
03 3 2025 1 JMD = 131.9524 STD 1 STD = 0.0076 JMD
04 3 2025 1 JMD = 131.9135 STD 1 STD = 0.0076 JMD
05 3 2025 1 JMD = 132.0198 STD 1 STD = 0.0076 JMD
06 3 2025 1 JMD = 132.028 STD 1 STD = 0.0076 JMD
07 3 2025 1 JMD = 131.9673 STD 1 STD = 0.0076 JMD
08 3 2025 1 JMD = 132.3018 STD 1 STD = 0.0076 JMD
09 3 2025 1 JMD = 131.8754 STD 1 STD = 0.0076 JMD
10 3 2025 1 JMD = 131.7876 STD 1 STD = 0.0076 JMD
11 3 2025 1 JMD = 131.9934 STD 1 STD = 0.0076 JMD
12 3 2025 1 JMD = 131.6449 STD 1 STD = 0.0076 JMD
13 3 2025 1 JMD = 131.2147 STD 1 STD = 0.0076 JMD
14 3 2025 1 JMD = 131.7874 STD 1 STD = 0.0076 JMD
15 3 2025 1 JMD = 132.478 STD 1 STD = 0.0075 JMD
16 3 2025 1 JMD = 132.5631 STD 1 STD = 0.0075 JMD
17 3 2025 1 JMD = 132.119 STD 1 STD = 0.0076 JMD
18 3 2025 1 JMD = 132.3517 STD 1 STD = 0.0076 JMD
19 3 2025 1 JMD = 132.2735 STD 1 STD = 0.0076 JMD
20 3 2025 1 JMD = 132.2317 STD 1 STD = 0.0076 JMD
21 3 2025 1 JMD = 132.1756 STD 1 STD = 0.0076 JMD
22 3 2025 1 JMD = 132.5692 STD 1 STD = 0.0075 JMD
23 3 2025 1 JMD = 131.9899 STD 1 STD = 0.0076 JMD
24 3 2025 1 JMD = 131.991 STD 1 STD = 0.0076 JMD
25 3 2025 1 JMD = 132.1521 STD 1 STD = 0.0076 JMD
26 3 2025 1 JMD = 131.7896 STD 1 STD = 0.0076 JMD
27 3 2025 1 JMD = 131.944 STD 1 STD = 0.0076 JMD
28 3 2025 1 JMD = 131.6725 STD 1 STD = 0.0076 JMD
29 3 2025 1 JMD = 131.7711 STD 1 STD = 0.0076 JMD
30 3 2025 1 JMD = 131.4529 STD 1 STD = 0.0076 JMD
31 3 2025 1 JMD = 131.5779 STD 1 STD = 0.0076 JMD

Apr 2025

日付JMD-STDSTD-JMD
01 4 2025 1 JMD = 132.2196 STD 1 STD = 0.0076 JMD
02 4 2025 1 JMD = 131.117 STD 1 STD = 0.0076 JMD
03 4 2025 1 JMD = 132.8415 STD 1 STD = 0.0075 JMD
04 4 2025 1 JMD = 131.5391 STD 1 STD = 0.0076 JMD
05 4 2025 1 JMD = 130.4332 STD 1 STD = 0.0077 JMD
06 4 2025 1 JMD = 130.4332 STD 1 STD = 0.0077 JMD
07 4 2025 1 JMD = 131.1872 STD 1 STD = 0.0076 JMD
08 4 2025 1 JMD = 131.2184 STD 1 STD = 0.0076 JMD
09 4 2025 1 JMD = 131.0065 STD 1 STD = 0.0076 JMD
10 4 2025 1 JMD = 131.0651 STD 1 STD = 0.0076 JMD
11 4 2025 1 JMD = 130.9218 STD 1 STD = 0.0076 JMD
12 4 2025 1 JMD = 130.8511 STD 1 STD = 0.0076 JMD
13 4 2025 1 JMD = 131.232 STD 1 STD = 0.0076 JMD
14 4 2025 1 JMD = 131.2428 STD 1 STD = 0.0076 JMD
15 4 2025 1 JMD = 130.7099 STD 1 STD = 0.0077 JMD
16 4 2025 1 JMD = 130.7641 STD 1 STD = 0.0076 JMD
17 4 2025 1 JMD = 131.0284 STD 1 STD = 0.0076 JMD
18 4 2025 1 JMD = 131.0284 STD 1 STD = 0.0076 JMD
19 4 2025 1 JMD = 131.0284 STD 1 STD = 0.0076 JMD
20 4 2025 1 JMD = 131.0284 STD 1 STD = 0.0076 JMD
21 4 2025 1 JMD = 131.0284 STD 1 STD = 0.0076 JMD
22 4 2025 1 JMD = 130.596 STD 1 STD = 0.0077 JMD
23 4 2025 1 JMD = 130.968 STD 1 STD = 0.0076 JMD
24 4 2025 1 JMD = 130.7552 STD 1 STD = 0.0076 JMD
25 4 2025 1 JMD = 130.7905 STD 1 STD = 0.0076 JMD
26 4 2025 1 JMD = 130.7905 STD 1 STD = 0.0076 JMD
27 4 2025 1 JMD = 130.7905 STD 1 STD = 0.0076 JMD
28 4 2025 1 JMD = 130.6231 STD 1 STD = 0.0077 JMD
29 4 2025 1 JMD = 130.7019 STD 1 STD = 0.0077 JMD
30 4 2025 1 JMD = 130.7809 STD 1 STD = 0.0076 JMD

May 2025

日付JMD-STDSTD-JMD
01 5 2025 1 JMD = 130.35 STD 1 STD = 0.0077 JMD
02 5 2025 1 JMD = 130.4625 STD 1 STD = 0.0077 JMD
03 5 2025 1 JMD = 130.1843 STD 1 STD = 0.0077 JMD
04 5 2025 1 JMD = 130.1843 STD 1 STD = 0.0077 JMD
05 5 2025 1 JMD = 130.6191 STD 1 STD = 0.0077 JMD
06 5 2025 1 JMD = 130.6422 STD 1 STD = 0.0077 JMD
07 5 2025 1 JMD = 130.4267 STD 1 STD = 0.0077 JMD
08 5 2025 1 JMD = 130.5481 STD 1 STD = 0.0077 JMD
09 5 2025 1 JMD = 130.2638 STD 1 STD = 0.0077 JMD
10 5 2025 1 JMD = 130.2638 STD 1 STD = 0.0077 JMD
11 5 2025 1 JMD = 130.3118 STD 1 STD = 0.0077 JMD
12 5 2025 1 JMD = 130.4653 STD 1 STD = 0.0077 JMD
13 5 2025 1 JMD = 129.9781 STD 1 STD = 0.0077 JMD
14 5 2025 1 JMD = 129.5171 STD 1 STD = 0.0077 JMD
15 5 2025 1 JMD = 129.7519 STD 1 STD = 0.0077 JMD
16 5 2025 1 JMD = 129.8962 STD 1 STD = 0.0077 JMD
17 5 2025 1 JMD = 129.4174 STD 1 STD = 0.0077 JMD
18 5 2025 1 JMD = 129.4174 STD 1 STD = 0.0077 JMD
19 5 2025 1 JMD = 129.87 STD 1 STD = 0.0077 JMD
20 5 2025 1 JMD = 130.2288 STD 1 STD = 0.0077 JMD
21 5 2025 1 JMD = 130.2403 STD 1 STD = 0.0077 JMD
22 5 2025 1 JMD = 130.4005 STD 1 STD = 0.0077 JMD
23 5 2025 1 JMD = 130.2053 STD 1 STD = 0.0077 JMD
24 5 2025 1 JMD = 130.4641 STD 1 STD = 0.0077 JMD
25 5 2025 1 JMD = 130.4641 STD 1 STD = 0.0077 JMD
26 5 2025 1 JMD = 130.1134 STD 1 STD = 0.0077 JMD
27 5 2025 1 JMD = 130.1372 STD 1 STD = 0.0077 JMD
28 5 2025 1 JMD = 129.8909 STD 1 STD = 0.0077 JMD
29 5 2025 1 JMD = 129.8622 STD 1 STD = 0.0077 JMD
30 5 2025 1 JMD = 129.9175 STD 1 STD = 0.0077 JMD
31 5 2025 1 JMD = 129.9175 STD 1 STD = 0.0077 JMD

Jun 2025

日付JMD-STDSTD-JMD
01 6 2025 1 JMD = 130.0946 STD 1 STD = 0.0077 JMD
02 6 2025 1 JMD = 129.7269 STD 1 STD = 0.0077 JMD
03 6 2025 1 JMD = 129.6962 STD 1 STD = 0.0077 JMD
04 6 2025 1 JMD = 129.8155 STD 1 STD = 0.0077 JMD
05 6 2025 1 JMD = 129.7836 STD 1 STD = 0.0077 JMD
06 6 2025 1 JMD = 129.5941 STD 1 STD = 0.0077 JMD

JMD-STDおよびSTD-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats