currencystats247.com

CurrencyStats247 > 為替レート > JMD-SRDおよびSRD-JMDの為替レート - 2025年

JMD-SRDおよびSRD-JMDの為替レート - 2025年

JMD-SRDおよびSRD-JMDの為替レート

下から2025年のJMD-SRDおよびSRD-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 0.2286 SRD
1 SRD = 4.3746 JMD

Jan 2025

日付JMD-SRDSRD-JMD
01 1 2025 1 JMD = 0.2268 SRD 1 SRD = 4.4099 JMD
02 1 2025 1 JMD = 0.2267 SRD 1 SRD = 4.4118 JMD
03 1 2025 1 JMD = 0.2252 SRD 1 SRD = 4.4396 JMD
04 1 2025 1 JMD = 0.2254 SRD 1 SRD = 4.4372 JMD
05 1 2025 1 JMD = 0.2254 SRD 1 SRD = 4.4372 JMD
06 1 2025 1 JMD = 0.2243 SRD 1 SRD = 4.4587 JMD
07 1 2025 1 JMD = 0.2234 SRD 1 SRD = 4.4758 JMD
08 1 2025 1 JMD = 0.2237 SRD 1 SRD = 4.47 JMD
09 1 2025 1 JMD = 0.2239 SRD 1 SRD = 4.467 JMD
10 1 2025 1 JMD = 0.2236 SRD 1 SRD = 4.4721 JMD
11 1 2025 1 JMD = 0.2229 SRD 1 SRD = 4.4865 JMD
12 1 2025 1 JMD = 0.2229 SRD 1 SRD = 4.4865 JMD
13 1 2025 1 JMD = 0.2239 SRD 1 SRD = 4.4672 JMD
14 1 2025 1 JMD = 0.2239 SRD 1 SRD = 4.4669 JMD
15 1 2025 1 JMD = 0.2246 SRD 1 SRD = 4.4521 JMD
16 1 2025 1 JMD = 0.223 SRD 1 SRD = 4.4841 JMD
17 1 2025 1 JMD = 0.2221 SRD 1 SRD = 4.502 JMD
18 1 2025 1 JMD = 0.2219 SRD 1 SRD = 4.507 JMD
19 1 2025 1 JMD = 0.2219 SRD 1 SRD = 4.507 JMD
20 1 2025 1 JMD = 0.2216 SRD 1 SRD = 4.5133 JMD
21 1 2025 1 JMD = 0.2224 SRD 1 SRD = 4.4961 JMD
22 1 2025 1 JMD = 0.2239 SRD 1 SRD = 4.4657 JMD
23 1 2025 1 JMD = 0.223 SRD 1 SRD = 4.484 JMD
24 1 2025 1 JMD = 0.2231 SRD 1 SRD = 4.4827 JMD
25 1 2025 1 JMD = 0.2236 SRD 1 SRD = 4.4729 JMD
26 1 2025 1 JMD = 0.2236 SRD 1 SRD = 4.4729 JMD
27 1 2025 1 JMD = 0.223 SRD 1 SRD = 4.4843 JMD
28 1 2025 1 JMD = 0.2227 SRD 1 SRD = 4.4906 JMD
29 1 2025 1 JMD = 0.2229 SRD 1 SRD = 4.4855 JMD
30 1 2025 1 JMD = 0.2226 SRD 1 SRD = 4.4914 JMD
31 1 2025 1 JMD = 0.2227 SRD 1 SRD = 4.4908 JMD

Feb 2025

日付JMD-SRDSRD-JMD
01 2 2025 1 JMD = 0.2226 SRD 1 SRD = 4.4915 JMD
02 2 2025 1 JMD = 0.2223 SRD 1 SRD = 4.4991 JMD
03 2 2025 1 JMD = 0.2228 SRD 1 SRD = 4.4884 JMD
04 2 2025 1 JMD = 0.2229 SRD 1 SRD = 4.4864 JMD
05 2 2025 1 JMD = 0.2222 SRD 1 SRD = 4.4998 JMD
06 2 2025 1 JMD = 0.222 SRD 1 SRD = 4.5052 JMD
07 2 2025 1 JMD = 0.222 SRD 1 SRD = 4.5039 JMD
08 2 2025 1 JMD = 0.2212 SRD 1 SRD = 4.5214 JMD
09 2 2025 1 JMD = 0.2212 SRD 1 SRD = 4.5214 JMD
10 2 2025 1 JMD = 0.222 SRD 1 SRD = 4.505 JMD
11 2 2025 1 JMD = 0.2234 SRD 1 SRD = 4.4767 JMD
12 2 2025 1 JMD = 0.2232 SRD 1 SRD = 4.4798 JMD
13 2 2025 1 JMD = 0.2241 SRD 1 SRD = 4.4621 JMD
14 2 2025 1 JMD = 0.2238 SRD 1 SRD = 4.4688 JMD
15 2 2025 1 JMD = 0.2237 SRD 1 SRD = 4.4701 JMD
16 2 2025 1 JMD = 0.2237 SRD 1 SRD = 4.4701 JMD
17 2 2025 1 JMD = 0.2229 SRD 1 SRD = 4.4861 JMD
18 2 2025 1 JMD = 0.2228 SRD 1 SRD = 4.4876 JMD
19 2 2025 1 JMD = 0.2237 SRD 1 SRD = 4.4698 JMD
20 2 2025 1 JMD = 0.2239 SRD 1 SRD = 4.4659 JMD
21 2 2025 1 JMD = 0.2248 SRD 1 SRD = 4.4476 JMD
22 2 2025 1 JMD = 0.2253 SRD 1 SRD = 4.4376 JMD
23 2 2025 1 JMD = 0.2253 SRD 1 SRD = 4.4376 JMD
24 2 2025 1 JMD = 0.2256 SRD 1 SRD = 4.4336 JMD
25 2 2025 1 JMD = 0.225 SRD 1 SRD = 4.4452 JMD
26 2 2025 1 JMD = 0.2249 SRD 1 SRD = 4.4459 JMD
27 2 2025 1 JMD = 0.2255 SRD 1 SRD = 4.4345 JMD
28 2 2025 1 JMD = 0.2251 SRD 1 SRD = 4.443 JMD

Mar 2025

日付JMD-SRDSRD-JMD
01 3 2025 1 JMD = 0.2256 SRD 1 SRD = 4.4333 JMD
02 3 2025 1 JMD = 0.2258 SRD 1 SRD = 4.4285 JMD
03 3 2025 1 JMD = 0.2254 SRD 1 SRD = 4.4373 JMD
04 3 2025 1 JMD = 0.2267 SRD 1 SRD = 4.4114 JMD
05 3 2025 1 JMD = 0.2277 SRD 1 SRD = 4.391 JMD
06 3 2025 1 JMD = 0.2276 SRD 1 SRD = 4.3944 JMD
07 3 2025 1 JMD = 0.2279 SRD 1 SRD = 4.3871 JMD
08 3 2025 1 JMD = 0.2289 SRD 1 SRD = 4.3696 JMD
09 3 2025 1 JMD = 0.2281 SRD 1 SRD = 4.3837 JMD
10 3 2025 1 JMD = 0.226 SRD 1 SRD = 4.4241 JMD
11 3 2025 1 JMD = 0.2287 SRD 1 SRD = 4.3735 JMD
12 3 2025 1 JMD = 0.228 SRD 1 SRD = 4.3857 JMD
13 3 2025 1 JMD = 0.2293 SRD 1 SRD = 4.3612 JMD
14 3 2025 1 JMD = 0.2308 SRD 1 SRD = 4.333 JMD
15 3 2025 1 JMD = 0.2325 SRD 1 SRD = 4.3018 JMD
16 3 2025 1 JMD = 0.2325 SRD 1 SRD = 4.3019 JMD
17 3 2025 1 JMD = 0.2318 SRD 1 SRD = 4.3135 JMD
18 3 2025 1 JMD = 0.234 SRD 1 SRD = 4.2738 JMD
19 3 2025 1 JMD = 0.2327 SRD 1 SRD = 4.297 JMD
20 3 2025 1 JMD = 0.2342 SRD 1 SRD = 4.2695 JMD
21 3 2025 1 JMD = 0.2334 SRD 1 SRD = 4.285 JMD
22 3 2025 1 JMD = 0.2328 SRD 1 SRD = 4.2955 JMD
23 3 2025 1 JMD = 0.2332 SRD 1 SRD = 4.2881 JMD
24 3 2025 1 JMD = 0.2333 SRD 1 SRD = 4.2857 JMD
25 3 2025 1 JMD = 0.2343 SRD 1 SRD = 4.2672 JMD
26 3 2025 1 JMD = 0.2315 SRD 1 SRD = 4.3206 JMD
27 3 2025 1 JMD = 0.2318 SRD 1 SRD = 4.315 JMD
28 3 2025 1 JMD = 0.2319 SRD 1 SRD = 4.3125 JMD
29 3 2025 1 JMD = 0.2333 SRD 1 SRD = 4.2866 JMD
30 3 2025 1 JMD = 0.2314 SRD 1 SRD = 4.3214 JMD
31 3 2025 1 JMD = 0.2323 SRD 1 SRD = 4.3039 JMD

Apr 2025

日付JMD-SRDSRD-JMD
01 4 2025 1 JMD = 0.2335 SRD 1 SRD = 4.2824 JMD
02 4 2025 1 JMD = 0.2318 SRD 1 SRD = 4.3137 JMD
03 4 2025 1 JMD = 0.235 SRD 1 SRD = 4.2547 JMD
04 4 2025 1 JMD = 0.2323 SRD 1 SRD = 4.3051 JMD
05 4 2025 1 JMD = 0.2309 SRD 1 SRD = 4.3302 JMD
06 4 2025 1 JMD = 0.2309 SRD 1 SRD = 4.3302 JMD
07 4 2025 1 JMD = 0.2323 SRD 1 SRD = 4.3053 JMD
08 4 2025 1 JMD = 0.2319 SRD 1 SRD = 4.313 JMD
09 4 2025 1 JMD = 0.2333 SRD 1 SRD = 4.2871 JMD
10 4 2025 1 JMD = 0.2322 SRD 1 SRD = 4.3063 JMD
11 4 2025 1 JMD = 0.2319 SRD 1 SRD = 4.3124 JMD
12 4 2025 1 JMD = 0.2342 SRD 1 SRD = 4.2698 JMD
13 4 2025 1 JMD = 0.2327 SRD 1 SRD = 4.2969 JMD
14 4 2025 1 JMD = 0.2328 SRD 1 SRD = 4.2949 JMD
15 4 2025 1 JMD = 0.2346 SRD 1 SRD = 4.2624 JMD
16 4 2025 1 JMD = 0.2319 SRD 1 SRD = 4.3128 JMD
17 4 2025 1 JMD = 0.2353 SRD 1 SRD = 4.2507 JMD
18 4 2025 1 JMD = 0.2352 SRD 1 SRD = 4.2521 JMD
19 4 2025 1 JMD = 0.2352 SRD 1 SRD = 4.2521 JMD
20 4 2025 1 JMD = 0.2352 SRD 1 SRD = 4.2521 JMD
21 4 2025 1 JMD = 0.2352 SRD 1 SRD = 4.2521 JMD
22 4 2025 1 JMD = 0.2344 SRD 1 SRD = 4.2662 JMD
23 4 2025 1 JMD = 0.2332 SRD 1 SRD = 4.2877 JMD
24 4 2025 1 JMD = 0.2328 SRD 1 SRD = 4.2957 JMD
25 4 2025 1 JMD = 0.2326 SRD 1 SRD = 4.299 JMD
26 4 2025 1 JMD = 0.2331 SRD 1 SRD = 4.2909 JMD
27 4 2025 1 JMD = 0.2331 SRD 1 SRD = 4.2909 JMD
28 4 2025 1 JMD = 0.2328 SRD 1 SRD = 4.2964 JMD
29 4 2025 1 JMD = 0.2327 SRD 1 SRD = 4.2975 JMD
30 4 2025 1 JMD = 0.2328 SRD 1 SRD = 4.2949 JMD

May 2025

日付JMD-SRDSRD-JMD
01 5 2025 1 JMD = 0.2321 SRD 1 SRD = 4.3094 JMD
02 5 2025 1 JMD = 0.2323 SRD 1 SRD = 4.3057 JMD
03 5 2025 1 JMD = 0.2316 SRD 1 SRD = 4.3174 JMD
04 5 2025 1 JMD = 0.2316 SRD 1 SRD = 4.3174 JMD
05 5 2025 1 JMD = 0.2324 SRD 1 SRD = 4.3031 JMD
06 5 2025 1 JMD = 0.2326 SRD 1 SRD = 4.2994 JMD
07 5 2025 1 JMD = 0.2322 SRD 1 SRD = 4.3065 JMD
08 5 2025 1 JMD = 0.2322 SRD 1 SRD = 4.3061 JMD
09 5 2025 1 JMD = 0.2282 SRD 1 SRD = 4.3824 JMD
10 5 2025 1 JMD = 0.231 SRD 1 SRD = 4.3292 JMD
11 5 2025 1 JMD = 0.2311 SRD 1 SRD = 4.3276 JMD
12 5 2025 1 JMD = 0.2313 SRD 1 SRD = 4.3225 JMD
13 5 2025 1 JMD = 0.2273 SRD 1 SRD = 4.399 JMD
14 5 2025 1 JMD = 0.2284 SRD 1 SRD = 4.3782 JMD
15 5 2025 1 JMD = 0.2282 SRD 1 SRD = 4.3823 JMD
16 5 2025 1 JMD = 0.2281 SRD 1 SRD = 4.3846 JMD
17 5 2025 1 JMD = 0.2287 SRD 1 SRD = 4.3719 JMD
18 5 2025 1 JMD = 0.2287 SRD 1 SRD = 4.3719 JMD
19 5 2025 1 JMD = 0.2295 SRD 1 SRD = 4.3567 JMD
20 5 2025 1 JMD = 0.2293 SRD 1 SRD = 4.3605 JMD
21 5 2025 1 JMD = 0.2306 SRD 1 SRD = 4.3362 JMD
22 5 2025 1 JMD = 0.2309 SRD 1 SRD = 4.3308 JMD
23 5 2025 1 JMD = 0.2306 SRD 1 SRD = 4.3374 JMD
24 5 2025 1 JMD = 0.2343 SRD 1 SRD = 4.2673 JMD
25 5 2025 1 JMD = 0.2343 SRD 1 SRD = 4.2673 JMD
26 5 2025 1 JMD = 0.2337 SRD 1 SRD = 4.2788 JMD
27 5 2025 1 JMD = 0.2304 SRD 1 SRD = 4.3397 JMD
28 5 2025 1 JMD = 0.2311 SRD 1 SRD = 4.3263 JMD
29 5 2025 1 JMD = 0.2331 SRD 1 SRD = 4.2892 JMD
30 5 2025 1 JMD = 0.2335 SRD 1 SRD = 4.282 JMD
31 5 2025 1 JMD = 0.2336 SRD 1 SRD = 4.2806 JMD

Jun 2025

日付JMD-SRDSRD-JMD
01 6 2025 1 JMD = 0.2339 SRD 1 SRD = 4.2747 JMD
02 6 2025 1 JMD = 0.2333 SRD 1 SRD = 4.2869 JMD
03 6 2025 1 JMD = 0.2334 SRD 1 SRD = 4.2843 JMD
04 6 2025 1 JMD = 0.233 SRD 1 SRD = 4.2921 JMD
05 6 2025 1 JMD = 0.2323 SRD 1 SRD = 4.3045 JMD
06 6 2025 1 JMD = 0.2313 SRD 1 SRD = 4.3234 JMD

JMD-SRDおよびSRD-JMDの為替レート情報

ジャマイカドル(JMD)はジャマイカで使用されている通貨です。スリナムドル(SRD)はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやスリナムの中央銀行が提示する為替レートと異なる場合があります。