currencystats247.com

CurrencyStats247 > 為替レート > JMD-SRDおよびSRD-JMDの為替レート - 2025年

JMD-SRDおよびSRD-JMDの為替レート - 2025年

JMD-SRDおよびSRD-JMDの為替レート

下から2025年のJMD-SRDおよびSRD-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 0.2309 SRD
1 SRD = 4.3306 JMD

Jan 2025

日付JMD-SRDSRD-JMD
01 1 2025 1 JMD = 0.2268 SRD 1 SRD = 4.4099 JMD
02 1 2025 1 JMD = 0.2267 SRD 1 SRD = 4.4118 JMD
03 1 2025 1 JMD = 0.2252 SRD 1 SRD = 4.4396 JMD
04 1 2025 1 JMD = 0.2254 SRD 1 SRD = 4.4372 JMD
05 1 2025 1 JMD = 0.2254 SRD 1 SRD = 4.4372 JMD
06 1 2025 1 JMD = 0.2243 SRD 1 SRD = 4.4587 JMD
07 1 2025 1 JMD = 0.2234 SRD 1 SRD = 4.4758 JMD
08 1 2025 1 JMD = 0.2237 SRD 1 SRD = 4.47 JMD
09 1 2025 1 JMD = 0.2239 SRD 1 SRD = 4.467 JMD
10 1 2025 1 JMD = 0.2236 SRD 1 SRD = 4.4721 JMD
11 1 2025 1 JMD = 0.2229 SRD 1 SRD = 4.4865 JMD
12 1 2025 1 JMD = 0.2229 SRD 1 SRD = 4.4865 JMD
13 1 2025 1 JMD = 0.2239 SRD 1 SRD = 4.4672 JMD
14 1 2025 1 JMD = 0.2239 SRD 1 SRD = 4.4669 JMD
15 1 2025 1 JMD = 0.2246 SRD 1 SRD = 4.4521 JMD
16 1 2025 1 JMD = 0.223 SRD 1 SRD = 4.4841 JMD
17 1 2025 1 JMD = 0.2221 SRD 1 SRD = 4.502 JMD
18 1 2025 1 JMD = 0.2219 SRD 1 SRD = 4.507 JMD
19 1 2025 1 JMD = 0.2219 SRD 1 SRD = 4.507 JMD
20 1 2025 1 JMD = 0.2216 SRD 1 SRD = 4.5133 JMD
21 1 2025 1 JMD = 0.2224 SRD 1 SRD = 4.4961 JMD
22 1 2025 1 JMD = 0.2239 SRD 1 SRD = 4.4657 JMD
23 1 2025 1 JMD = 0.223 SRD 1 SRD = 4.484 JMD
24 1 2025 1 JMD = 0.2231 SRD 1 SRD = 4.4827 JMD
25 1 2025 1 JMD = 0.2236 SRD 1 SRD = 4.4729 JMD
26 1 2025 1 JMD = 0.2236 SRD 1 SRD = 4.4729 JMD
27 1 2025 1 JMD = 0.223 SRD 1 SRD = 4.4843 JMD
28 1 2025 1 JMD = 0.2227 SRD 1 SRD = 4.4906 JMD
29 1 2025 1 JMD = 0.2229 SRD 1 SRD = 4.4855 JMD
30 1 2025 1 JMD = 0.2226 SRD 1 SRD = 4.4914 JMD
31 1 2025 1 JMD = 0.2227 SRD 1 SRD = 4.4908 JMD

Feb 2025

日付JMD-SRDSRD-JMD
01 2 2025 1 JMD = 0.2226 SRD 1 SRD = 4.4915 JMD
02 2 2025 1 JMD = 0.2223 SRD 1 SRD = 4.4991 JMD
03 2 2025 1 JMD = 0.2228 SRD 1 SRD = 4.4884 JMD
04 2 2025 1 JMD = 0.2229 SRD 1 SRD = 4.4864 JMD
05 2 2025 1 JMD = 0.2222 SRD 1 SRD = 4.4998 JMD
06 2 2025 1 JMD = 0.222 SRD 1 SRD = 4.5052 JMD
07 2 2025 1 JMD = 0.222 SRD 1 SRD = 4.5039 JMD
08 2 2025 1 JMD = 0.2212 SRD 1 SRD = 4.5214 JMD
09 2 2025 1 JMD = 0.2212 SRD 1 SRD = 4.5214 JMD
10 2 2025 1 JMD = 0.222 SRD 1 SRD = 4.505 JMD
11 2 2025 1 JMD = 0.2234 SRD 1 SRD = 4.4767 JMD
12 2 2025 1 JMD = 0.2232 SRD 1 SRD = 4.4798 JMD
13 2 2025 1 JMD = 0.2241 SRD 1 SRD = 4.4621 JMD
14 2 2025 1 JMD = 0.2238 SRD 1 SRD = 4.4688 JMD
15 2 2025 1 JMD = 0.2237 SRD 1 SRD = 4.4701 JMD
16 2 2025 1 JMD = 0.2237 SRD 1 SRD = 4.4701 JMD
17 2 2025 1 JMD = 0.2229 SRD 1 SRD = 4.4861 JMD
18 2 2025 1 JMD = 0.2228 SRD 1 SRD = 4.4876 JMD
19 2 2025 1 JMD = 0.2237 SRD 1 SRD = 4.4698 JMD
20 2 2025 1 JMD = 0.2239 SRD 1 SRD = 4.4659 JMD
21 2 2025 1 JMD = 0.2248 SRD 1 SRD = 4.4476 JMD
22 2 2025 1 JMD = 0.2253 SRD 1 SRD = 4.4376 JMD
23 2 2025 1 JMD = 0.2253 SRD 1 SRD = 4.4376 JMD
24 2 2025 1 JMD = 0.2256 SRD 1 SRD = 4.4336 JMD
25 2 2025 1 JMD = 0.225 SRD 1 SRD = 4.4452 JMD
26 2 2025 1 JMD = 0.2249 SRD 1 SRD = 4.4459 JMD
27 2 2025 1 JMD = 0.2255 SRD 1 SRD = 4.4345 JMD
28 2 2025 1 JMD = 0.2251 SRD 1 SRD = 4.443 JMD

Mar 2025

日付JMD-SRDSRD-JMD
01 3 2025 1 JMD = 0.2256 SRD 1 SRD = 4.4333 JMD
02 3 2025 1 JMD = 0.2258 SRD 1 SRD = 4.4285 JMD
03 3 2025 1 JMD = 0.2254 SRD 1 SRD = 4.4373 JMD
04 3 2025 1 JMD = 0.2267 SRD 1 SRD = 4.4114 JMD
05 3 2025 1 JMD = 0.2277 SRD 1 SRD = 4.391 JMD
06 3 2025 1 JMD = 0.2276 SRD 1 SRD = 4.3944 JMD
07 3 2025 1 JMD = 0.2279 SRD 1 SRD = 4.3871 JMD
08 3 2025 1 JMD = 0.2289 SRD 1 SRD = 4.3696 JMD
09 3 2025 1 JMD = 0.2281 SRD 1 SRD = 4.3837 JMD
10 3 2025 1 JMD = 0.226 SRD 1 SRD = 4.4241 JMD
11 3 2025 1 JMD = 0.2287 SRD 1 SRD = 4.3735 JMD
12 3 2025 1 JMD = 0.228 SRD 1 SRD = 4.3857 JMD
13 3 2025 1 JMD = 0.2293 SRD 1 SRD = 4.3612 JMD
14 3 2025 1 JMD = 0.2308 SRD 1 SRD = 4.333 JMD
15 3 2025 1 JMD = 0.2325 SRD 1 SRD = 4.3018 JMD
16 3 2025 1 JMD = 0.2325 SRD 1 SRD = 4.3019 JMD
17 3 2025 1 JMD = 0.2318 SRD 1 SRD = 4.3135 JMD
18 3 2025 1 JMD = 0.234 SRD 1 SRD = 4.2738 JMD
19 3 2025 1 JMD = 0.2327 SRD 1 SRD = 4.297 JMD
20 3 2025 1 JMD = 0.2342 SRD 1 SRD = 4.2695 JMD
21 3 2025 1 JMD = 0.2334 SRD 1 SRD = 4.285 JMD
22 3 2025 1 JMD = 0.2328 SRD 1 SRD = 4.2955 JMD
23 3 2025 1 JMD = 0.2332 SRD 1 SRD = 4.2881 JMD
24 3 2025 1 JMD = 0.2333 SRD 1 SRD = 4.2857 JMD
25 3 2025 1 JMD = 0.2343 SRD 1 SRD = 4.2672 JMD
26 3 2025 1 JMD = 0.2315 SRD 1 SRD = 4.3206 JMD
27 3 2025 1 JMD = 0.2318 SRD 1 SRD = 4.315 JMD
28 3 2025 1 JMD = 0.2319 SRD 1 SRD = 4.3125 JMD
29 3 2025 1 JMD = 0.2333 SRD 1 SRD = 4.2866 JMD
30 3 2025 1 JMD = 0.2314 SRD 1 SRD = 4.3214 JMD
31 3 2025 1 JMD = 0.2323 SRD 1 SRD = 4.3039 JMD

Apr 2025

日付JMD-SRDSRD-JMD
01 4 2025 1 JMD = 0.2335 SRD 1 SRD = 4.2824 JMD
02 4 2025 1 JMD = 0.2318 SRD 1 SRD = 4.3137 JMD
03 4 2025 1 JMD = 0.235 SRD 1 SRD = 4.2547 JMD
04 4 2025 1 JMD = 0.2323 SRD 1 SRD = 4.3051 JMD
05 4 2025 1 JMD = 0.2309 SRD 1 SRD = 4.3302 JMD
06 4 2025 1 JMD = 0.2309 SRD 1 SRD = 4.3302 JMD
07 4 2025 1 JMD = 0.2323 SRD 1 SRD = 4.3053 JMD
08 4 2025 1 JMD = 0.2319 SRD 1 SRD = 4.313 JMD
09 4 2025 1 JMD = 0.2333 SRD 1 SRD = 4.2871 JMD
10 4 2025 1 JMD = 0.2322 SRD 1 SRD = 4.3063 JMD
11 4 2025 1 JMD = 0.2319 SRD 1 SRD = 4.3124 JMD
12 4 2025 1 JMD = 0.2342 SRD 1 SRD = 4.2698 JMD
13 4 2025 1 JMD = 0.2327 SRD 1 SRD = 4.2969 JMD
14 4 2025 1 JMD = 0.2328 SRD 1 SRD = 4.2949 JMD
15 4 2025 1 JMD = 0.2346 SRD 1 SRD = 4.2624 JMD
16 4 2025 1 JMD = 0.2319 SRD 1 SRD = 4.3128 JMD
17 4 2025 1 JMD = 0.2353 SRD 1 SRD = 4.2507 JMD
18 4 2025 1 JMD = 0.2352 SRD 1 SRD = 4.2521 JMD
19 4 2025 1 JMD = 0.2352 SRD 1 SRD = 4.2521 JMD
20 4 2025 1 JMD = 0.2352 SRD 1 SRD = 4.2521 JMD
21 4 2025 1 JMD = 0.2352 SRD 1 SRD = 4.2521 JMD
22 4 2025 1 JMD = 0.2344 SRD 1 SRD = 4.2662 JMD
23 4 2025 1 JMD = 0.2332 SRD 1 SRD = 4.2877 JMD
24 4 2025 1 JMD = 0.2328 SRD 1 SRD = 4.2957 JMD
25 4 2025 1 JMD = 0.2326 SRD 1 SRD = 4.299 JMD
26 4 2025 1 JMD = 0.2331 SRD 1 SRD = 4.2909 JMD
27 4 2025 1 JMD = 0.2331 SRD 1 SRD = 4.2909 JMD
28 4 2025 1 JMD = 0.2328 SRD 1 SRD = 4.2964 JMD
29 4 2025 1 JMD = 0.2327 SRD 1 SRD = 4.2975 JMD
30 4 2025 1 JMD = 0.2328 SRD 1 SRD = 4.2949 JMD

May 2025

日付JMD-SRDSRD-JMD
01 5 2025 1 JMD = 0.2321 SRD 1 SRD = 4.3094 JMD
02 5 2025 1 JMD = 0.2323 SRD 1 SRD = 4.3057 JMD
03 5 2025 1 JMD = 0.2316 SRD 1 SRD = 4.3174 JMD
04 5 2025 1 JMD = 0.2316 SRD 1 SRD = 4.3174 JMD
05 5 2025 1 JMD = 0.2324 SRD 1 SRD = 4.3031 JMD
06 5 2025 1 JMD = 0.2326 SRD 1 SRD = 4.2994 JMD
07 5 2025 1 JMD = 0.2322 SRD 1 SRD = 4.3065 JMD
08 5 2025 1 JMD = 0.2322 SRD 1 SRD = 4.3061 JMD
09 5 2025 1 JMD = 0.2282 SRD 1 SRD = 4.3824 JMD
10 5 2025 1 JMD = 0.231 SRD 1 SRD = 4.3292 JMD
11 5 2025 1 JMD = 0.2311 SRD 1 SRD = 4.3276 JMD
12 5 2025 1 JMD = 0.2313 SRD 1 SRD = 4.3225 JMD
13 5 2025 1 JMD = 0.2273 SRD 1 SRD = 4.399 JMD
14 5 2025 1 JMD = 0.2284 SRD 1 SRD = 4.3782 JMD
15 5 2025 1 JMD = 0.2282 SRD 1 SRD = 4.3823 JMD
16 5 2025 1 JMD = 0.2281 SRD 1 SRD = 4.3846 JMD
17 5 2025 1 JMD = 0.2287 SRD 1 SRD = 4.3719 JMD
18 5 2025 1 JMD = 0.2287 SRD 1 SRD = 4.3719 JMD
19 5 2025 1 JMD = 0.2295 SRD 1 SRD = 4.3567 JMD
20 5 2025 1 JMD = 0.2293 SRD 1 SRD = 4.3605 JMD
21 5 2025 1 JMD = 0.2306 SRD 1 SRD = 4.3362 JMD
22 5 2025 1 JMD = 0.2309 SRD 1 SRD = 4.3308 JMD
23 5 2025 1 JMD = 0.2306 SRD 1 SRD = 4.3374 JMD
24 5 2025 1 JMD = 0.2343 SRD 1 SRD = 4.2673 JMD
25 5 2025 1 JMD = 0.2343 SRD 1 SRD = 4.2673 JMD
26 5 2025 1 JMD = 0.2337 SRD 1 SRD = 4.2788 JMD
27 5 2025 1 JMD = 0.2304 SRD 1 SRD = 4.3397 JMD
28 5 2025 1 JMD = 0.2311 SRD 1 SRD = 4.3263 JMD
29 5 2025 1 JMD = 0.2331 SRD 1 SRD = 4.2892 JMD
30 5 2025 1 JMD = 0.2335 SRD 1 SRD = 4.282 JMD
31 5 2025 1 JMD = 0.2336 SRD 1 SRD = 4.2806 JMD

Jun 2025

日付JMD-SRDSRD-JMD
01 6 2025 1 JMD = 0.2339 SRD 1 SRD = 4.2747 JMD
02 6 2025 1 JMD = 0.2333 SRD 1 SRD = 4.2869 JMD
03 6 2025 1 JMD = 0.2334 SRD 1 SRD = 4.2843 JMD
04 6 2025 1 JMD = 0.233 SRD 1 SRD = 4.2921 JMD
05 6 2025 1 JMD = 0.2323 SRD 1 SRD = 4.3045 JMD
06 6 2025 1 JMD = 0.2313 SRD 1 SRD = 4.3234 JMD
07 6 2025 1 JMD = 0.2309 SRD 1 SRD = 4.3305 JMD
08 6 2025 1 JMD = 0.2309 SRD 1 SRD = 4.3305 JMD
09 6 2025 1 JMD = 0.2314 SRD 1 SRD = 4.3207 JMD
10 6 2025 1 JMD = 0.233 SRD 1 SRD = 4.291 JMD
11 6 2025 1 JMD = 0.2332 SRD 1 SRD = 4.2881 JMD
12 6 2025 1 JMD = 0.2333 SRD 1 SRD = 4.2866 JMD
13 6 2025 1 JMD = 0.2334 SRD 1 SRD = 4.2844 JMD
14 6 2025 1 JMD = 0.2354 SRD 1 SRD = 4.2476 JMD
15 6 2025 1 JMD = 0.2354 SRD 1 SRD = 4.2476 JMD
16 6 2025 1 JMD = 0.2352 SRD 1 SRD = 4.2511 JMD
17 6 2025 1 JMD = 0.2435 SRD 1 SRD = 4.1067 JMD
18 6 2025 1 JMD = 0.2444 SRD 1 SRD = 4.091 JMD
19 6 2025 1 JMD = 0.2438 SRD 1 SRD = 4.1021 JMD
20 6 2025 1 JMD = 0.2436 SRD 1 SRD = 4.1057 JMD
21 6 2025 1 JMD = 0.2438 SRD 1 SRD = 4.1021 JMD
22 6 2025 1 JMD = 0.2438 SRD 1 SRD = 4.1021 JMD
23 6 2025 1 JMD = 0.2439 SRD 1 SRD = 4.1001 JMD
24 6 2025 1 JMD = 0.2431 SRD 1 SRD = 4.1143 JMD
25 6 2025 1 JMD = 0.2395 SRD 1 SRD = 4.1758 JMD
26 6 2025 1 JMD = 0.2361 SRD 1 SRD = 4.2359 JMD
27 6 2025 1 JMD = 0.2348 SRD 1 SRD = 4.2597 JMD
28 6 2025 1 JMD = 0.236 SRD 1 SRD = 4.2371 JMD
29 6 2025 1 JMD = 0.236 SRD 1 SRD = 4.2371 JMD
30 6 2025 1 JMD = 0.2355 SRD 1 SRD = 4.2468 JMD

Jul 2025

日付JMD-SRDSRD-JMD
01 7 2025 1 JMD = 0.2319 SRD 1 SRD = 4.3113 JMD
02 7 2025 1 JMD = 0.2331 SRD 1 SRD = 4.2901 JMD
03 7 2025 1 JMD = 0.2337 SRD 1 SRD = 4.2785 JMD
04 7 2025 1 JMD = 0.233 SRD 1 SRD = 4.2911 JMD
05 7 2025 1 JMD = 0.2342 SRD 1 SRD = 4.2692 JMD
06 7 2025 1 JMD = 0.2342 SRD 1 SRD = 4.2692 JMD
07 7 2025 1 JMD = 0.2342 SRD 1 SRD = 4.2699 JMD
08 7 2025 1 JMD = 0.2335 SRD 1 SRD = 4.282 JMD
09 7 2025 1 JMD = 0.2335 SRD 1 SRD = 4.2827 JMD
10 7 2025 1 JMD = 0.2329 SRD 1 SRD = 4.2928 JMD
11 7 2025 1 JMD = 0.2337 SRD 1 SRD = 4.2784 JMD
12 7 2025 1 JMD = 0.2327 SRD 1 SRD = 4.2968 JMD
13 7 2025 1 JMD = 0.2327 SRD 1 SRD = 4.2969 JMD
14 7 2025 1 JMD = 0.2322 SRD 1 SRD = 4.3058 JMD
15 7 2025 1 JMD = 0.2327 SRD 1 SRD = 4.2983 JMD
16 7 2025 1 JMD = 0.2342 SRD 1 SRD = 4.2691 JMD
17 7 2025 1 JMD = 0.2316 SRD 1 SRD = 4.3187 JMD
18 7 2025 1 JMD = 0.2307 SRD 1 SRD = 4.3342 JMD
19 7 2025 1 JMD = 0.2325 SRD 1 SRD = 4.3017 JMD
20 7 2025 1 JMD = 0.2325 SRD 1 SRD = 4.3017 JMD
21 7 2025 1 JMD = 0.233 SRD 1 SRD = 4.2926 JMD
22 7 2025 1 JMD = 0.2287 SRD 1 SRD = 4.3725 JMD
23 7 2025 1 JMD = 0.2284 SRD 1 SRD = 4.3787 JMD
24 7 2025 1 JMD = 0.2276 SRD 1 SRD = 4.3932 JMD
25 7 2025 1 JMD = 0.2292 SRD 1 SRD = 4.3627 JMD
26 7 2025 1 JMD = 0.2302 SRD 1 SRD = 4.3432 JMD
27 7 2025 1 JMD = 0.2302 SRD 1 SRD = 4.3432 JMD
28 7 2025 1 JMD = 0.2284 SRD 1 SRD = 4.3776 JMD
29 7 2025 1 JMD = 0.228 SRD 1 SRD = 4.3859 JMD
30 7 2025 1 JMD = 0.2293 SRD 1 SRD = 4.3615 JMD
31 7 2025 1 JMD = 0.2293 SRD 1 SRD = 4.3617 JMD

Aug 2025

日付JMD-SRDSRD-JMD
01 8 2025 1 JMD = 0.2296 SRD 1 SRD = 4.3557 JMD
02 8 2025 1 JMD = 0.2333 SRD 1 SRD = 4.2871 JMD
03 8 2025 1 JMD = 0.2333 SRD 1 SRD = 4.2871 JMD
04 8 2025 1 JMD = 0.2305 SRD 1 SRD = 4.3392 JMD
05 8 2025 1 JMD = 0.2302 SRD 1 SRD = 4.3448 JMD
06 8 2025 1 JMD = 0.2313 SRD 1 SRD = 4.3226 JMD
07 8 2025 1 JMD = 0.231 SRD 1 SRD = 4.3285 JMD
08 8 2025 1 JMD = 0.232 SRD 1 SRD = 4.3101 JMD
09 8 2025 1 JMD = 0.233 SRD 1 SRD = 4.2917 JMD
10 8 2025 1 JMD = 0.2331 SRD 1 SRD = 4.2895 JMD
11 8 2025 1 JMD = 0.2327 SRD 1 SRD = 4.2966 JMD
12 8 2025 1 JMD = 0.2338 SRD 1 SRD = 4.2765 JMD
13 8 2025 1 JMD = 0.2339 SRD 1 SRD = 4.2756 JMD
14 8 2025 1 JMD = 0.2346 SRD 1 SRD = 4.2629 JMD
15 8 2025 1 JMD = 0.2345 SRD 1 SRD = 4.264 JMD
16 8 2025 1 JMD = 0.2348 SRD 1 SRD = 4.2587 JMD
17 8 2025 1 JMD = 0.2351 SRD 1 SRD = 4.2538 JMD
18 8 2025 1 JMD = 0.2346 SRD 1 SRD = 4.2625 JMD
19 8 2025 1 JMD = 0.2355 SRD 1 SRD = 4.2455 JMD
20 8 2025 1 JMD = 0.235 SRD 1 SRD = 4.2558 JMD
21 8 2025 1 JMD = 0.2354 SRD 1 SRD = 4.2477 JMD
22 8 2025 1 JMD = 0.237 SRD 1 SRD = 4.2191 JMD
23 8 2025 1 JMD = 0.2378 SRD 1 SRD = 4.2049 JMD
24 8 2025 1 JMD = 0.2404 SRD 1 SRD = 4.1604 JMD
25 8 2025 1 JMD = 0.2381 SRD 1 SRD = 4.2001 JMD
26 8 2025 1 JMD = 0.2379 SRD 1 SRD = 4.2038 JMD
27 8 2025 1 JMD = 0.2399 SRD 1 SRD = 4.1684 JMD
28 8 2025 1 JMD = 0.2412 SRD 1 SRD = 4.1457 JMD
29 8 2025 1 JMD = 0.2407 SRD 1 SRD = 4.1551 JMD
30 8 2025 1 JMD = 0.2417 SRD 1 SRD = 4.1381 JMD
31 8 2025 1 JMD = 0.2417 SRD 1 SRD = 4.1381 JMD

Sep 2025

日付JMD-SRDSRD-JMD
01 9 2025 1 JMD = 0.2411 SRD 1 SRD = 4.1479 JMD
02 9 2025 1 JMD = 0.2408 SRD 1 SRD = 4.1524 JMD
03 9 2025 1 JMD = 0.2422 SRD 1 SRD = 4.1288 JMD
04 9 2025 1 JMD = 0.2425 SRD 1 SRD = 4.1237 JMD

JMD-SRDおよびSRD-JMDの為替レート情報

ジャマイカドル(JMD)はジャマイカで使用されている通貨です。スリナムドル(SRD)はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやスリナムの中央銀行が提示する為替レートと異なる場合があります。