currencystats247.com

CurrencyStats247 > 為替レート > JMD-SLLおよびSLL-JMDの為替レート - 2025年

JMD-SLLおよびSLL-JMDの為替レート - 2025年

JMD-SLLおよびSLL-JMDの為替レート

下から2025年のJMD-SLLおよびSLL-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 132.9005 SLL
1 SLL = 0.0075 JMD

Jan 2025

日付JMD-SLLSLL-JMD
01 1 2025 1 JMD = 134.8041 SLL 1 SLL = 0.0074 JMD
02 1 2025 1 JMD = 134.7458 SLL 1 SLL = 0.0074 JMD
03 1 2025 1 JMD = 134.6435 SLL 1 SLL = 0.0074 JMD
04 1 2025 1 JMD = 134.8946 SLL 1 SLL = 0.0074 JMD
05 1 2025 1 JMD = 134.8946 SLL 1 SLL = 0.0074 JMD
06 1 2025 1 JMD = 134.2453 SLL 1 SLL = 0.0074 JMD
07 1 2025 1 JMD = 134.0076 SLL 1 SLL = 0.0075 JMD
08 1 2025 1 JMD = 133.75 SLL 1 SLL = 0.0075 JMD
09 1 2025 1 JMD = 133.7398 SLL 1 SLL = 0.0075 JMD
10 1 2025 1 JMD = 133.7393 SLL 1 SLL = 0.0075 JMD
11 1 2025 1 JMD = 133.1396 SLL 1 SLL = 0.0075 JMD
12 1 2025 1 JMD = 133.1396 SLL 1 SLL = 0.0075 JMD
13 1 2025 1 JMD = 133.7165 SLL 1 SLL = 0.0075 JMD
14 1 2025 1 JMD = 133.7431 SLL 1 SLL = 0.0075 JMD
15 1 2025 1 JMD = 134.1712 SLL 1 SLL = 0.0075 JMD
16 1 2025 1 JMD = 133.211 SLL 1 SLL = 0.0075 JMD
17 1 2025 1 JMD = 132.6815 SLL 1 SLL = 0.0075 JMD
18 1 2025 1 JMD = 132.724 SLL 1 SLL = 0.0075 JMD
19 1 2025 1 JMD = 132.724 SLL 1 SLL = 0.0075 JMD
20 1 2025 1 JMD = 132.5398 SLL 1 SLL = 0.0075 JMD
21 1 2025 1 JMD = 133.0429 SLL 1 SLL = 0.0075 JMD
22 1 2025 1 JMD = 133.7625 SLL 1 SLL = 0.0075 JMD
23 1 2025 1 JMD = 133.3111 SLL 1 SLL = 0.0075 JMD
24 1 2025 1 JMD = 133.2547 SLL 1 SLL = 0.0075 JMD
25 1 2025 1 JMD = 133.5445 SLL 1 SLL = 0.0075 JMD
26 1 2025 1 JMD = 133.5445 SLL 1 SLL = 0.0075 JMD
27 1 2025 1 JMD = 133.2068 SLL 1 SLL = 0.0075 JMD
28 1 2025 1 JMD = 133.0186 SLL 1 SLL = 0.0075 JMD
29 1 2025 1 JMD = 133.1713 SLL 1 SLL = 0.0075 JMD
30 1 2025 1 JMD = 132.9959 SLL 1 SLL = 0.0075 JMD
31 1 2025 1 JMD = 133.0129 SLL 1 SLL = 0.0075 JMD

Feb 2025

日付JMD-SLLSLL-JMD
01 2 2025 1 JMD = 133.0129 SLL 1 SLL = 0.0075 JMD
02 2 2025 1 JMD = 132.7893 SLL 1 SLL = 0.0075 JMD
03 2 2025 1 JMD = 133.1042 SLL 1 SLL = 0.0075 JMD
04 2 2025 1 JMD = 133.1432 SLL 1 SLL = 0.0075 JMD
05 2 2025 1 JMD = 132.7463 SLL 1 SLL = 0.0075 JMD
06 2 2025 1 JMD = 132.5869 SLL 1 SLL = 0.0075 JMD
07 2 2025 1 JMD = 132.6217 SLL 1 SLL = 0.0075 JMD
08 2 2025 1 JMD = 132.1123 SLL 1 SLL = 0.0076 JMD
09 2 2025 1 JMD = 132.1123 SLL 1 SLL = 0.0076 JMD
10 2 2025 1 JMD = 132.5953 SLL 1 SLL = 0.0075 JMD
11 2 2025 1 JMD = 133.2079 SLL 1 SLL = 0.0075 JMD
12 2 2025 1 JMD = 133.15 SLL 1 SLL = 0.0075 JMD
13 2 2025 1 JMD = 133.4882 SLL 1 SLL = 0.0075 JMD
14 2 2025 1 JMD = 132.7428 SLL 1 SLL = 0.0075 JMD
15 2 2025 1 JMD = 133.1811 SLL 1 SLL = 0.0075 JMD
16 2 2025 1 JMD = 133.1811 SLL 1 SLL = 0.0075 JMD
17 2 2025 1 JMD = 132.7079 SLL 1 SLL = 0.0075 JMD
18 2 2025 1 JMD = 132.7305 SLL 1 SLL = 0.0075 JMD
19 2 2025 1 JMD = 133.2049 SLL 1 SLL = 0.0075 JMD
20 2 2025 1 JMD = 132.946 SLL 1 SLL = 0.0075 JMD
21 2 2025 1 JMD = 132.8579 SLL 1 SLL = 0.0075 JMD
22 2 2025 1 JMD = 132.875 SLL 1 SLL = 0.0075 JMD
23 2 2025 1 JMD = 132.875 SLL 1 SLL = 0.0075 JMD
24 2 2025 1 JMD = 132.9951 SLL 1 SLL = 0.0075 JMD
25 2 2025 1 JMD = 133.0644 SLL 1 SLL = 0.0075 JMD
26 2 2025 1 JMD = 133.1006 SLL 1 SLL = 0.0075 JMD
27 2 2025 1 JMD = 133.3907 SLL 1 SLL = 0.0075 JMD
28 2 2025 1 JMD = 133.143 SLL 1 SLL = 0.0075 JMD

Mar 2025

日付JMD-SLLSLL-JMD
01 3 2025 1 JMD = 133.081 SLL 1 SLL = 0.0075 JMD
02 3 2025 1 JMD = 134.0207 SLL 1 SLL = 0.0075 JMD
03 3 2025 1 JMD = 133.6834 SLL 1 SLL = 0.0075 JMD
04 3 2025 1 JMD = 133.644 SLL 1 SLL = 0.0075 JMD
05 3 2025 1 JMD = 133.7517 SLL 1 SLL = 0.0075 JMD
06 3 2025 1 JMD = 133.76 SLL 1 SLL = 0.0075 JMD
07 3 2025 1 JMD = 133.6985 SLL 1 SLL = 0.0075 JMD
08 3 2025 1 JMD = 134.0374 SLL 1 SLL = 0.0075 JMD
09 3 2025 1 JMD = 133.6054 SLL 1 SLL = 0.0075 JMD
10 3 2025 1 JMD = 133.5164 SLL 1 SLL = 0.0075 JMD
11 3 2025 1 JMD = 133.7249 SLL 1 SLL = 0.0075 JMD
12 3 2025 1 JMD = 133.3719 SLL 1 SLL = 0.0075 JMD
13 3 2025 1 JMD = 132.936 SLL 1 SLL = 0.0075 JMD
14 3 2025 1 JMD = 133.5162 SLL 1 SLL = 0.0075 JMD
15 3 2025 1 JMD = 134.2159 SLL 1 SLL = 0.0075 JMD
16 3 2025 1 JMD = 134.3021 SLL 1 SLL = 0.0074 JMD
17 3 2025 1 JMD = 133.8522 SLL 1 SLL = 0.0075 JMD
18 3 2025 1 JMD = 134.0879 SLL 1 SLL = 0.0075 JMD
19 3 2025 1 JMD = 134.0087 SLL 1 SLL = 0.0075 JMD
20 3 2025 1 JMD = 133.9664 SLL 1 SLL = 0.0075 JMD
21 3 2025 1 JMD = 133.9095 SLL 1 SLL = 0.0075 JMD
22 3 2025 1 JMD = 134.3083 SLL 1 SLL = 0.0074 JMD
23 3 2025 1 JMD = 133.7214 SLL 1 SLL = 0.0075 JMD
24 3 2025 1 JMD = 133.7225 SLL 1 SLL = 0.0075 JMD
25 3 2025 1 JMD = 133.8857 SLL 1 SLL = 0.0075 JMD
26 3 2025 1 JMD = 133.5184 SLL 1 SLL = 0.0075 JMD
27 3 2025 1 JMD = 133.6748 SLL 1 SLL = 0.0075 JMD
28 3 2025 1 JMD = 133.3998 SLL 1 SLL = 0.0075 JMD
29 3 2025 1 JMD = 133.4997 SLL 1 SLL = 0.0075 JMD
30 3 2025 1 JMD = 133.1773 SLL 1 SLL = 0.0075 JMD
31 3 2025 1 JMD = 133.304 SLL 1 SLL = 0.0075 JMD

Apr 2025

日付JMD-SLLSLL-JMD
01 4 2025 1 JMD = 133.9541 SLL 1 SLL = 0.0075 JMD
02 4 2025 1 JMD = 132.837 SLL 1 SLL = 0.0075 JMD
03 4 2025 1 JMD = 134.5841 SLL 1 SLL = 0.0074 JMD
04 4 2025 1 JMD = 133.2647 SLL 1 SLL = 0.0075 JMD
05 4 2025 1 JMD = 132.1443 SLL 1 SLL = 0.0076 JMD
06 4 2025 1 JMD = 132.1443 SLL 1 SLL = 0.0076 JMD
07 4 2025 1 JMD = 132.9082 SLL 1 SLL = 0.0075 JMD
08 4 2025 1 JMD = 132.9398 SLL 1 SLL = 0.0075 JMD
09 4 2025 1 JMD = 132.7251 SLL 1 SLL = 0.0075 JMD
10 4 2025 1 JMD = 132.7844 SLL 1 SLL = 0.0075 JMD
11 4 2025 1 JMD = 132.6392 SLL 1 SLL = 0.0075 JMD
12 4 2025 1 JMD = 132.5676 SLL 1 SLL = 0.0075 JMD
13 4 2025 1 JMD = 132.9536 SLL 1 SLL = 0.0075 JMD
14 4 2025 1 JMD = 132.9644 SLL 1 SLL = 0.0075 JMD
15 4 2025 1 JMD = 132.4245 SLL 1 SLL = 0.0076 JMD
16 4 2025 1 JMD = 132.4793 SLL 1 SLL = 0.0075 JMD
17 4 2025 1 JMD = 132.7472 SLL 1 SLL = 0.0075 JMD
18 4 2025 1 JMD = 132.7472 SLL 1 SLL = 0.0075 JMD
19 4 2025 1 JMD = 132.7472 SLL 1 SLL = 0.0075 JMD
20 4 2025 1 JMD = 132.7472 SLL 1 SLL = 0.0075 JMD
21 4 2025 1 JMD = 132.7472 SLL 1 SLL = 0.0075 JMD
22 4 2025 1 JMD = 132.309 SLL 1 SLL = 0.0076 JMD
23 4 2025 1 JMD = 132.6859 SLL 1 SLL = 0.0075 JMD
24 4 2025 1 JMD = 132.4703 SLL 1 SLL = 0.0075 JMD
25 4 2025 1 JMD = 132.5061 SLL 1 SLL = 0.0075 JMD
26 4 2025 1 JMD = 132.5061 SLL 1 SLL = 0.0075 JMD
27 4 2025 1 JMD = 132.5061 SLL 1 SLL = 0.0075 JMD
28 4 2025 1 JMD = 132.3366 SLL 1 SLL = 0.0076 JMD
29 4 2025 1 JMD = 132.4164 SLL 1 SLL = 0.0076 JMD
30 4 2025 1 JMD = 132.4964 SLL 1 SLL = 0.0075 JMD

May 2025

日付JMD-SLLSLL-JMD
01 5 2025 1 JMD = 132.0598 SLL 1 SLL = 0.0076 JMD
02 5 2025 1 JMD = 132.1738 SLL 1 SLL = 0.0076 JMD
03 5 2025 1 JMD = 131.892 SLL 1 SLL = 0.0076 JMD
04 5 2025 1 JMD = 131.892 SLL 1 SLL = 0.0076 JMD
05 5 2025 1 JMD = 132.3324 SLL 1 SLL = 0.0076 JMD
06 5 2025 1 JMD = 132.3559 SLL 1 SLL = 0.0076 JMD
07 5 2025 1 JMD = 132.1375 SLL 1 SLL = 0.0076 JMD
08 5 2025 1 JMD = 132.2605 SLL 1 SLL = 0.0076 JMD
09 5 2025 1 JMD = 131.9725 SLL 1 SLL = 0.0076 JMD
10 5 2025 1 JMD = 131.9725 SLL 1 SLL = 0.0076 JMD
11 5 2025 1 JMD = 132.0212 SLL 1 SLL = 0.0076 JMD
12 5 2025 1 JMD = 132.1767 SLL 1 SLL = 0.0076 JMD
13 5 2025 1 JMD = 131.6831 SLL 1 SLL = 0.0076 JMD
14 5 2025 1 JMD = 131.2161 SLL 1 SLL = 0.0076 JMD
15 5 2025 1 JMD = 131.454 SLL 1 SLL = 0.0076 JMD
16 5 2025 1 JMD = 131.6002 SLL 1 SLL = 0.0076 JMD
17 5 2025 1 JMD = 131.1152 SLL 1 SLL = 0.0076 JMD
18 5 2025 1 JMD = 131.1152 SLL 1 SLL = 0.0076 JMD
19 5 2025 1 JMD = 131.5736 SLL 1 SLL = 0.0076 JMD
20 5 2025 1 JMD = 131.9372 SLL 1 SLL = 0.0076 JMD
21 5 2025 1 JMD = 131.9488 SLL 1 SLL = 0.0076 JMD
22 5 2025 1 JMD = 132.1111 SLL 1 SLL = 0.0076 JMD
23 5 2025 1 JMD = 131.9133 SLL 1 SLL = 0.0076 JMD
24 5 2025 1 JMD = 132.1755 SLL 1 SLL = 0.0076 JMD
25 5 2025 1 JMD = 132.1755 SLL 1 SLL = 0.0076 JMD
26 5 2025 1 JMD = 131.8202 SLL 1 SLL = 0.0076 JMD
27 5 2025 1 JMD = 131.8444 SLL 1 SLL = 0.0076 JMD
28 5 2025 1 JMD = 131.5949 SLL 1 SLL = 0.0076 JMD
29 5 2025 1 JMD = 131.5658 SLL 1 SLL = 0.0076 JMD
30 5 2025 1 JMD = 131.6217 SLL 1 SLL = 0.0076 JMD
31 5 2025 1 JMD = 131.6217 SLL 1 SLL = 0.0076 JMD

Jun 2025

日付JMD-SLLSLL-JMD
01 6 2025 1 JMD = 131.8012 SLL 1 SLL = 0.0076 JMD
02 6 2025 1 JMD = 131.4287 SLL 1 SLL = 0.0076 JMD
03 6 2025 1 JMD = 131.3976 SLL 1 SLL = 0.0076 JMD
04 6 2025 1 JMD = 131.5185 SLL 1 SLL = 0.0076 JMD
05 6 2025 1 JMD = 131.4861 SLL 1 SLL = 0.0076 JMD
06 6 2025 1 JMD = 131.2942 SLL 1 SLL = 0.0076 JMD

JMD-SLLおよびSLL-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats