currencystats247.com

CurrencyStats247 > 為替レート > JMD-SGDおよびSGD-JMDの為替レート - 2025年

JMD-SGDおよびSGD-JMDの為替レート - 2025年

JMD-SGDおよびSGD-JMDの為替レート

下から2025年のJMD-SGDおよびSGD-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 0.0082 SGD
1 SGD = 121.5463 JMD

Jan 2025

日付JMD-SGDSGD-JMD
01 1 2025 1 JMD = 0.0087 SGD 1 SGD = 114.4286 JMD
02 1 2025 1 JMD = 0.0088 SGD 1 SGD = 114.0109 JMD
03 1 2025 1 JMD = 0.0088 SGD 1 SGD = 113.677 JMD
04 1 2025 1 JMD = 0.0088 SGD 1 SGD = 113.4372 JMD
05 1 2025 1 JMD = 0.0088 SGD 1 SGD = 113.4372 JMD
06 1 2025 1 JMD = 0.0087 SGD 1 SGD = 114.8846 JMD
07 1 2025 1 JMD = 0.0087 SGD 1 SGD = 114.9089 JMD
08 1 2025 1 JMD = 0.0087 SGD 1 SGD = 114.4356 JMD
09 1 2025 1 JMD = 0.0087 SGD 1 SGD = 114.5584 JMD
10 1 2025 1 JMD = 0.0087 SGD 1 SGD = 114.6795 JMD
11 1 2025 1 JMD = 0.0087 SGD 1 SGD = 114.9381 JMD
12 1 2025 1 JMD = 0.0087 SGD 1 SGD = 114.9381 JMD
13 1 2025 1 JMD = 0.0088 SGD 1 SGD = 114.1368 JMD
14 1 2025 1 JMD = 0.0087 SGD 1 SGD = 114.449 JMD
15 1 2025 1 JMD = 0.0087 SGD 1 SGD = 114.2957 JMD
16 1 2025 1 JMD = 0.0087 SGD 1 SGD = 115.0817 JMD
17 1 2025 1 JMD = 0.0087 SGD 1 SGD = 115.5537 JMD
18 1 2025 1 JMD = 0.0087 SGD 1 SGD = 115.5172 JMD
19 1 2025 1 JMD = 0.0087 SGD 1 SGD = 115.4412 JMD
20 1 2025 1 JMD = 0.0086 SGD 1 SGD = 115.9315 JMD
21 1 2025 1 JMD = 0.0086 SGD 1 SGD = 115.9063 JMD
22 1 2025 1 JMD = 0.0086 SGD 1 SGD = 115.8386 JMD
23 1 2025 1 JMD = 0.0086 SGD 1 SGD = 115.9933 JMD
24 1 2025 1 JMD = 0.0086 SGD 1 SGD = 116.6645 JMD
25 1 2025 1 JMD = 0.0086 SGD 1 SGD = 116.6496 JMD
26 1 2025 1 JMD = 0.0086 SGD 1 SGD = 116.6669 JMD
27 1 2025 1 JMD = 0.0085 SGD 1 SGD = 117.1498 JMD
28 1 2025 1 JMD = 0.0086 SGD 1 SGD = 116.6161 JMD
29 1 2025 1 JMD = 0.0086 SGD 1 SGD = 116.5285 JMD
30 1 2025 1 JMD = 0.0086 SGD 1 SGD = 116.7579 JMD
31 1 2025 1 JMD = 0.0086 SGD 1 SGD = 116.2123 JMD

Feb 2025

日付JMD-SGDSGD-JMD
01 2 2025 1 JMD = 0.0086 SGD 1 SGD = 116.1494 JMD
02 2 2025 1 JMD = 0.0086 SGD 1 SGD = 116.3536 JMD
03 2 2025 1 JMD = 0.0087 SGD 1 SGD = 115.4192 JMD
04 2 2025 1 JMD = 0.0086 SGD 1 SGD = 116.0904 JMD
05 2 2025 1 JMD = 0.0085 SGD 1 SGD = 117.1226 JMD
06 2 2025 1 JMD = 0.0086 SGD 1 SGD = 116.8743 JMD
07 2 2025 1 JMD = 0.0085 SGD 1 SGD = 117.02 JMD
08 2 2025 1 JMD = 0.0085 SGD 1 SGD = 117.2869 JMD
09 2 2025 1 JMD = 0.0085 SGD 1 SGD = 117.2869 JMD
10 2 2025 1 JMD = 0.0086 SGD 1 SGD = 116.7987 JMD
11 2 2025 1 JMD = 0.0086 SGD 1 SGD = 116.1679 JMD
12 2 2025 1 JMD = 0.0086 SGD 1 SGD = 116.4154 JMD
13 2 2025 1 JMD = 0.0086 SGD 1 SGD = 116.2893 JMD
14 2 2025 1 JMD = 0.0085 SGD 1 SGD = 117.7824 JMD
15 2 2025 1 JMD = 0.0085 SGD 1 SGD = 117.5794 JMD
16 2 2025 1 JMD = 0.0085 SGD 1 SGD = 117.5794 JMD
17 2 2025 1 JMD = 0.0085 SGD 1 SGD = 117.8147 JMD
18 2 2025 1 JMD = 0.0085 SGD 1 SGD = 117.6407 JMD
19 2 2025 1 JMD = 0.0085 SGD 1 SGD = 117.1773 JMD
20 2 2025 1 JMD = 0.0085 SGD 1 SGD = 117.3802 JMD
21 2 2025 1 JMD = 0.0085 SGD 1 SGD = 118.0634 JMD
22 2 2025 1 JMD = 0.0085 SGD 1 SGD = 118.1857 JMD
23 2 2025 1 JMD = 0.0085 SGD 1 SGD = 118.1857 JMD
24 2 2025 1 JMD = 0.0085 SGD 1 SGD = 117.8137 JMD
25 2 2025 1 JMD = 0.0085 SGD 1 SGD = 117.7035 JMD
26 2 2025 1 JMD = 0.0085 SGD 1 SGD = 117.76 JMD
27 2 2025 1 JMD = 0.0085 SGD 1 SGD = 117.2103 JMD
28 2 2025 1 JMD = 0.0085 SGD 1 SGD = 116.9751 JMD

Mar 2025

日付JMD-SGDSGD-JMD
01 3 2025 1 JMD = 0.0086 SGD 1 SGD = 116.6055 JMD
02 3 2025 1 JMD = 0.0086 SGD 1 SGD = 115.7928 JMD
03 3 2025 1 JMD = 0.0086 SGD 1 SGD = 116.0889 JMD
04 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.0484 JMD
05 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.2958 JMD
06 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.6463 JMD
07 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.8778 JMD
08 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.56 JMD
09 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.9281 JMD
10 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.9926 JMD
11 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.6999 JMD
12 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.8644 JMD
13 3 2025 1 JMD = 0.0085 SGD 1 SGD = 118.1052 JMD
14 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.5666 JMD
15 3 2025 1 JMD = 0.0086 SGD 1 SGD = 116.8125 JMD
16 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.0035 JMD
17 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.5274 JMD
18 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.5766 JMD
19 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.471 JMD
20 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.3271 JMD
21 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.226 JMD
22 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.091 JMD
23 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.4363 JMD
24 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.3629 JMD
25 3 2025 1 JMD = 0.0086 SGD 1 SGD = 116.8946 JMD
26 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.3484 JMD
27 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.0974 JMD
28 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.1281 JMD
29 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.1385 JMD
30 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.3539 JMD
31 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.214 JMD

Apr 2025

日付JMD-SGDSGD-JMD
01 4 2025 1 JMD = 0.0086 SGD 1 SGD = 116.6604 JMD
02 4 2025 1 JMD = 0.0085 SGD 1 SGD = 117.5336 JMD
03 4 2025 1 JMD = 0.0086 SGD 1 SGD = 116.101 JMD
04 4 2025 1 JMD = 0.0085 SGD 1 SGD = 117.4893 JMD
05 4 2025 1 JMD = 0.0085 SGD 1 SGD = 117.9295 JMD
06 4 2025 1 JMD = 0.0085 SGD 1 SGD = 117.9295 JMD
07 4 2025 1 JMD = 0.0085 SGD 1 SGD = 117.2194 JMD
08 4 2025 1 JMD = 0.0086 SGD 1 SGD = 116.6624 JMD
09 4 2025 1 JMD = 0.0085 SGD 1 SGD = 117.1656 JMD
10 4 2025 1 JMD = 0.0085 SGD 1 SGD = 117.1591 JMD
11 4 2025 1 JMD = 0.0084 SGD 1 SGD = 118.7733 JMD
12 4 2025 1 JMD = 0.0083 SGD 1 SGD = 119.869 JMD
13 4 2025 1 JMD = 0.0084 SGD 1 SGD = 119.5409 JMD
14 4 2025 1 JMD = 0.0084 SGD 1 SGD = 119.5572 JMD
15 4 2025 1 JMD = 0.0083 SGD 1 SGD = 120.2011 JMD
16 4 2025 1 JMD = 0.0083 SGD 1 SGD = 120.0341 JMD
17 4 2025 1 JMD = 0.0083 SGD 1 SGD = 120.3882 JMD
18 4 2025 1 JMD = 0.0083 SGD 1 SGD = 120.5159 JMD
19 4 2025 1 JMD = 0.0083 SGD 1 SGD = 120.5159 JMD
20 4 2025 1 JMD = 0.0083 SGD 1 SGD = 120.5159 JMD
21 4 2025 1 JMD = 0.0083 SGD 1 SGD = 120.5159 JMD
22 4 2025 1 JMD = 0.0083 SGD 1 SGD = 121.1789 JMD
23 4 2025 1 JMD = 0.0083 SGD 1 SGD = 120.5829 JMD
24 4 2025 1 JMD = 0.0083 SGD 1 SGD = 120.6274 JMD
25 4 2025 1 JMD = 0.0083 SGD 1 SGD = 120.415 JMD
26 4 2025 1 JMD = 0.0083 SGD 1 SGD = 120.4266 JMD
27 4 2025 1 JMD = 0.0083 SGD 1 SGD = 120.4265 JMD
28 4 2025 1 JMD = 0.0083 SGD 1 SGD = 120.622 JMD
29 4 2025 1 JMD = 0.0083 SGD 1 SGD = 120.8884 JMD
30 4 2025 1 JMD = 0.0083 SGD 1 SGD = 121.1974 JMD

May 2025

日付JMD-SGDSGD-JMD
01 5 2025 1 JMD = 0.0082 SGD 1 SGD = 121.3774 JMD
02 5 2025 1 JMD = 0.0082 SGD 1 SGD = 122.4177 JMD
03 5 2025 1 JMD = 0.0082 SGD 1 SGD = 122.3277 JMD
04 5 2025 1 JMD = 0.0082 SGD 1 SGD = 122.3277 JMD
05 5 2025 1 JMD = 0.0081 SGD 1 SGD = 122.9344 JMD
06 5 2025 1 JMD = 0.0081 SGD 1 SGD = 122.9089 JMD
07 5 2025 1 JMD = 0.0081 SGD 1 SGD = 122.9203 JMD
08 5 2025 1 JMD = 0.0082 SGD 1 SGD = 122.2723 JMD
09 5 2025 1 JMD = 0.0082 SGD 1 SGD = 122.458 JMD
10 5 2025 1 JMD = 0.0082 SGD 1 SGD = 122.3944 JMD
11 5 2025 1 JMD = 0.0082 SGD 1 SGD = 122.3586 JMD
12 5 2025 1 JMD = 0.0082 SGD 1 SGD = 121.4158 JMD
13 5 2025 1 JMD = 0.0082 SGD 1 SGD = 122.0554 JMD
14 5 2025 1 JMD = 0.0081 SGD 1 SGD = 123.1079 JMD
15 5 2025 1 JMD = 0.0081 SGD 1 SGD = 122.8127 JMD
16 5 2025 1 JMD = 0.0081 SGD 1 SGD = 122.7156 JMD
17 5 2025 1 JMD = 0.0081 SGD 1 SGD = 122.9485 JMD
18 5 2025 1 JMD = 0.0081 SGD 1 SGD = 122.9485 JMD
19 5 2025 1 JMD = 0.0081 SGD 1 SGD = 123.1696 JMD
20 5 2025 1 JMD = 0.0082 SGD 1 SGD = 122.6443 JMD
21 5 2025 1 JMD = 0.0081 SGD 1 SGD = 123.2179 JMD
22 5 2025 1 JMD = 0.0081 SGD 1 SGD = 122.9078 JMD
23 5 2025 1 JMD = 0.0081 SGD 1 SGD = 123.6421 JMD
24 5 2025 1 JMD = 0.0081 SGD 1 SGD = 123.2412 JMD
25 5 2025 1 JMD = 0.0081 SGD 1 SGD = 123.2412 JMD
26 5 2025 1 JMD = 0.0081 SGD 1 SGD = 123.8822 JMD
27 5 2025 1 JMD = 0.0081 SGD 1 SGD = 123.5012 JMD
28 5 2025 1 JMD = 0.0081 SGD 1 SGD = 123.6763 JMD
29 5 2025 1 JMD = 0.0081 SGD 1 SGD = 123.6001 JMD
30 5 2025 1 JMD = 0.0081 SGD 1 SGD = 123.437 JMD
31 5 2025 1 JMD = 0.0081 SGD 1 SGD = 123.3286 JMD

Jun 2025

日付JMD-SGDSGD-JMD
01 6 2025 1 JMD = 0.0081 SGD 1 SGD = 123.1989 JMD
02 6 2025 1 JMD = 0.0081 SGD 1 SGD = 124.0382 JMD
03 6 2025 1 JMD = 0.0081 SGD 1 SGD = 123.8533 JMD
04 6 2025 1 JMD = 0.0081 SGD 1 SGD = 123.6613 JMD
05 6 2025 1 JMD = 0.0081 SGD 1 SGD = 124.149 JMD
06 6 2025 1 JMD = 0.0081 SGD 1 SGD = 124.1929 JMD
07 6 2025 1 JMD = 0.008 SGD 1 SGD = 124.2248 JMD
08 6 2025 1 JMD = 0.008 SGD 1 SGD = 124.2248 JMD
09 6 2025 1 JMD = 0.0081 SGD 1 SGD = 124.1028 JMD
10 6 2025 1 JMD = 0.008 SGD 1 SGD = 124.2289 JMD
11 6 2025 1 JMD = 0.008 SGD 1 SGD = 124.2958 JMD
12 6 2025 1 JMD = 0.008 SGD 1 SGD = 125.1129 JMD
13 6 2025 1 JMD = 0.008 SGD 1 SGD = 124.7822 JMD
14 6 2025 1 JMD = 0.008 SGD 1 SGD = 124.3499 JMD
15 6 2025 1 JMD = 0.008 SGD 1 SGD = 124.3499 JMD
16 6 2025 1 JMD = 0.008 SGD 1 SGD = 124.6331 JMD
17 6 2025 1 JMD = 0.0081 SGD 1 SGD = 124.1768 JMD
18 6 2025 1 JMD = 0.0081 SGD 1 SGD = 123.6686 JMD
19 6 2025 1 JMD = 0.0081 SGD 1 SGD = 123.721 JMD
20 6 2025 1 JMD = 0.0081 SGD 1 SGD = 124.133 JMD
21 6 2025 1 JMD = 0.0081 SGD 1 SGD = 123.9207 JMD
22 6 2025 1 JMD = 0.0081 SGD 1 SGD = 123.9207 JMD
23 6 2025 1 JMD = 0.0081 SGD 1 SGD = 123.1535 JMD
24 6 2025 1 JMD = 0.008 SGD 1 SGD = 124.8435 JMD
25 6 2025 1 JMD = 0.008 SGD 1 SGD = 124.9039 JMD
26 6 2025 1 JMD = 0.008 SGD 1 SGD = 125.7515 JMD
27 6 2025 1 JMD = 0.008 SGD 1 SGD = 125.5591 JMD
28 6 2025 1 JMD = 0.008 SGD 1 SGD = 125.515 JMD
29 6 2025 1 JMD = 0.008 SGD 1 SGD = 125.515 JMD
30 6 2025 1 JMD = 0.0079 SGD 1 SGD = 125.9463 JMD

Jul 2025

日付JMD-SGDSGD-JMD
01 7 2025 1 JMD = 0.0079 SGD 1 SGD = 126.3825 JMD
02 7 2025 1 JMD = 0.008 SGD 1 SGD = 125.5535 JMD
03 7 2025 1 JMD = 0.008 SGD 1 SGD = 125.5143 JMD
04 7 2025 1 JMD = 0.008 SGD 1 SGD = 125.2673 JMD
05 7 2025 1 JMD = 0.008 SGD 1 SGD = 125.327 JMD
06 7 2025 1 JMD = 0.008 SGD 1 SGD = 125.327 JMD
07 7 2025 1 JMD = 0.008 SGD 1 SGD = 124.8207 JMD
08 7 2025 1 JMD = 0.008 SGD 1 SGD = 124.6974 JMD
09 7 2025 1 JMD = 0.008 SGD 1 SGD = 124.6999 JMD
10 7 2025 1 JMD = 0.008 SGD 1 SGD = 124.9514 JMD
11 7 2025 1 JMD = 0.008 SGD 1 SGD = 124.9267 JMD
12 7 2025 1 JMD = 0.008 SGD 1 SGD = 125.0277 JMD
13 7 2025 1 JMD = 0.008 SGD 1 SGD = 125.0293 JMD
14 7 2025 1 JMD = 0.008 SGD 1 SGD = 125.0828 JMD
15 7 2025 1 JMD = 0.008 SGD 1 SGD = 124.7561 JMD
16 7 2025 1 JMD = 0.008 SGD 1 SGD = 124.4639 JMD
17 7 2025 1 JMD = 0.008 SGD 1 SGD = 124.5744 JMD
18 7 2025 1 JMD = 0.008 SGD 1 SGD = 124.5606 JMD
19 7 2025 1 JMD = 0.008 SGD 1 SGD = 124.6169 JMD
20 7 2025 1 JMD = 0.008 SGD 1 SGD = 124.6169 JMD
21 7 2025 1 JMD = 0.008 SGD 1 SGD = 124.6337 JMD
22 7 2025 1 JMD = 0.008 SGD 1 SGD = 125.1357 JMD
23 7 2025 1 JMD = 0.008 SGD 1 SGD = 125.5719 JMD
24 7 2025 1 JMD = 0.008 SGD 1 SGD = 125.3636 JMD
25 7 2025 1 JMD = 0.008 SGD 1 SGD = 124.6027 JMD
26 7 2025 1 JMD = 0.008 SGD 1 SGD = 124.3844 JMD
27 7 2025 1 JMD = 0.008 SGD 1 SGD = 124.3844 JMD
28 7 2025 1 JMD = 0.008 SGD 1 SGD = 124.963 JMD
29 7 2025 1 JMD = 0.008 SGD 1 SGD = 124.4709 JMD
30 7 2025 1 JMD = 0.0081 SGD 1 SGD = 124.1224 JMD
31 7 2025 1 JMD = 0.0081 SGD 1 SGD = 123.2835 JMD

Aug 2025

日付JMD-SGDSGD-JMD
01 8 2025 1 JMD = 0.0081 SGD 1 SGD = 123.5516 JMD
02 8 2025 1 JMD = 0.0082 SGD 1 SGD = 122.3987 JMD
03 8 2025 1 JMD = 0.0082 SGD 1 SGD = 122.3987 JMD
04 8 2025 1 JMD = 0.0081 SGD 1 SGD = 124.1418 JMD
05 8 2025 1 JMD = 0.008 SGD 1 SGD = 124.2445 JMD
06 8 2025 1 JMD = 0.0081 SGD 1 SGD = 124.2222 JMD
07 8 2025 1 JMD = 0.008 SGD 1 SGD = 124.8049 JMD
08 8 2025 1 JMD = 0.008 SGD 1 SGD = 124.5264 JMD
09 8 2025 1 JMD = 0.008 SGD 1 SGD = 124.4563 JMD
10 8 2025 1 JMD = 0.008 SGD 1 SGD = 124.4024 JMD
11 8 2025 1 JMD = 0.008 SGD 1 SGD = 124.5516 JMD
12 8 2025 1 JMD = 0.008 SGD 1 SGD = 124.3224 JMD
13 8 2025 1 JMD = 0.008 SGD 1 SGD = 124.9935 JMD
14 8 2025 1 JMD = 0.008 SGD 1 SGD = 124.9334 JMD
15 8 2025 1 JMD = 0.008 SGD 1 SGD = 124.8438 JMD
16 8 2025 1 JMD = 0.008 SGD 1 SGD = 124.8979 JMD
17 8 2025 1 JMD = 0.008 SGD 1 SGD = 125.0957 JMD
18 8 2025 1 JMD = 0.008 SGD 1 SGD = 124.8329 JMD
19 8 2025 1 JMD = 0.008 SGD 1 SGD = 124.7967 JMD
20 8 2025 1 JMD = 0.008 SGD 1 SGD = 124.6505 JMD
21 8 2025 1 JMD = 0.008 SGD 1 SGD = 124.7803 JMD
22 8 2025 1 JMD = 0.008 SGD 1 SGD = 124.3326 JMD
23 8 2025 1 JMD = 0.008 SGD 1 SGD = 125.0615 JMD
24 8 2025 1 JMD = 0.0081 SGD 1 SGD = 123.4219 JMD
25 8 2025 1 JMD = 0.008 SGD 1 SGD = 124.7247 JMD
26 8 2025 1 JMD = 0.008 SGD 1 SGD = 125.0084 JMD
27 8 2025 1 JMD = 0.0081 SGD 1 SGD = 123.9087 JMD
28 8 2025 1 JMD = 0.008 SGD 1 SGD = 124.3404 JMD
29 8 2025 1 JMD = 0.008 SGD 1 SGD = 124.5056 JMD
30 8 2025 1 JMD = 0.008 SGD 1 SGD = 124.4136 JMD
31 8 2025 1 JMD = 0.008 SGD 1 SGD = 124.4136 JMD

Sep 2025

日付JMD-SGDSGD-JMD
01 9 2025 1 JMD = 0.008 SGD 1 SGD = 124.7356 JMD
02 9 2025 1 JMD = 0.008 SGD 1 SGD = 124.4825 JMD
03 9 2025 1 JMD = 0.0081 SGD 1 SGD = 123.8317 JMD
04 9 2025 1 JMD = 0.008 SGD 1 SGD = 124.2554 JMD
05 9 2025 1 JMD = 0.008 SGD 1 SGD = 124.4021 JMD
06 9 2025 1 JMD = 0.0081 SGD 1 SGD = 124.1753 JMD
07 9 2025 1 JMD = 0.0081 SGD 1 SGD = 124.1753 JMD
08 9 2025 1 JMD = 0.008 SGD 1 SGD = 124.9261 JMD
09 9 2025 1 JMD = 0.008 SGD 1 SGD = 124.9256 JMD
10 9 2025 1 JMD = 0.008 SGD 1 SGD = 124.7217 JMD
11 9 2025 1 JMD = 0.008 SGD 1 SGD = 124.5768 JMD
12 9 2025 1 JMD = 0.008 SGD 1 SGD = 125.0012 JMD
13 9 2025 1 JMD = 0.008 SGD 1 SGD = 124.8673 JMD
14 9 2025 1 JMD = 0.008 SGD 1 SGD = 124.8673 JMD
15 9 2025 1 JMD = 0.008 SGD 1 SGD = 125.3117 JMD
16 9 2025 1 JMD = 0.008 SGD 1 SGD = 125.7626 JMD
17 9 2025 1 JMD = 0.008 SGD 1 SGD = 125.3656 JMD
18 9 2025 1 JMD = 0.008 SGD 1 SGD = 125.4613 JMD
19 9 2025 1 JMD = 0.008 SGD 1 SGD = 124.8428 JMD
20 9 2025 1 JMD = 0.008 SGD 1 SGD = 125.027 JMD
21 9 2025 1 JMD = 0.008 SGD 1 SGD = 125.1329 JMD
22 9 2025 1 JMD = 0.008 SGD 1 SGD = 125.0028 JMD
23 9 2025 1 JMD = 0.008 SGD 1 SGD = 124.8562 JMD
24 9 2025 1 JMD = 0.0081 SGD 1 SGD = 124.2219 JMD
25 9 2025 1 JMD = 0.0081 SGD 1 SGD = 124.0124 JMD
26 9 2025 1 JMD = 0.0081 SGD 1 SGD = 123.7192 JMD
27 9 2025 1 JMD = 0.0081 SGD 1 SGD = 123.5656 JMD
28 9 2025 1 JMD = 0.0081 SGD 1 SGD = 123.506 JMD
29 9 2025 1 JMD = 0.008 SGD 1 SGD = 124.4986 JMD
30 9 2025 1 JMD = 0.0081 SGD 1 SGD = 124.205 JMD

Oct 2025

日付JMD-SGDSGD-JMD
01 10 2025 1 JMD = 0.008 SGD 1 SGD = 124.3722 JMD
02 10 2025 1 JMD = 0.008 SGD 1 SGD = 124.3974 JMD
03 10 2025 1 JMD = 0.008 SGD 1 SGD = 124.6083 JMD
04 10 2025 1 JMD = 0.008 SGD 1 SGD = 124.519 JMD
05 10 2025 1 JMD = 0.008 SGD 1 SGD = 124.519 JMD
06 10 2025 1 JMD = 0.0081 SGD 1 SGD = 123.7884 JMD
07 10 2025 1 JMD = 0.0081 SGD 1 SGD = 123.8224 JMD
08 10 2025 1 JMD = 0.0081 SGD 1 SGD = 123.5797 JMD
09 10 2025 1 JMD = 0.0081 SGD 1 SGD = 123.4547 JMD
10 10 2025 1 JMD = 0.0081 SGD 1 SGD = 123.9372 JMD
11 10 2025 1 JMD = 0.0081 SGD 1 SGD = 123.3406 JMD
12 10 2025 1 JMD = 0.0081 SGD 1 SGD = 123.3406 JMD
13 10 2025 1 JMD = 0.0081 SGD 1 SGD = 123.6884 JMD
14 10 2025 1 JMD = 0.0081 SGD 1 SGD = 123.6308 JMD
15 10 2025 1 JMD = 0.0081 SGD 1 SGD = 123.5395 JMD
16 10 2025 1 JMD = 0.0081 SGD 1 SGD = 124.0953 JMD
17 10 2025 1 JMD = 0.0081 SGD 1 SGD = 124.1827 JMD
18 10 2025 1 JMD = 0.008 SGD 1 SGD = 124.4588 JMD
19 10 2025 1 JMD = 0.008 SGD 1 SGD = 124.4588 JMD
20 10 2025 1 JMD = 0.008 SGD 1 SGD = 124.4441 JMD
21 10 2025 1 JMD = 0.0081 SGD 1 SGD = 123.9271 JMD
22 10 2025 1 JMD = 0.0081 SGD 1 SGD = 123.7458 JMD
23 10 2025 1 JMD = 0.0081 SGD 1 SGD = 123.4783 JMD
24 10 2025 1 JMD = 0.0081 SGD 1 SGD = 123.3572 JMD
25 10 2025 1 JMD = 0.0081 SGD 1 SGD = 123.437 JMD
26 10 2025 1 JMD = 0.0081 SGD 1 SGD = 122.8597 JMD
27 10 2025 1 JMD = 0.0081 SGD 1 SGD = 123.6922 JMD
28 10 2025 1 JMD = 0.0081 SGD 1 SGD = 123.7826 JMD
29 10 2025 1 JMD = 0.0081 SGD 1 SGD = 123.4099 JMD
30 10 2025 1 JMD = 0.0081 SGD 1 SGD = 122.8567 JMD
31 10 2025 1 JMD = 0.0081 SGD 1 SGD = 123.4593 JMD

Nov 2025

日付JMD-SGDSGD-JMD
01 11 2025 1 JMD = 0.0081 SGD 1 SGD = 123.1908 JMD
02 11 2025 1 JMD = 0.0081 SGD 1 SGD = 123.1908 JMD
03 11 2025 1 JMD = 0.0081 SGD 1 SGD = 123.1094 JMD
04 11 2025 1 JMD = 0.0081 SGD 1 SGD = 122.8598 JMD
05 11 2025 1 JMD = 0.0081 SGD 1 SGD = 123.1461 JMD
06 11 2025 1 JMD = 0.0081 SGD 1 SGD = 122.8867 JMD
07 11 2025 1 JMD = 0.0081 SGD 1 SGD = 123.2492 JMD
08 11 2025 1 JMD = 0.0081 SGD 1 SGD = 123.3161 JMD
09 11 2025 1 JMD = 0.0081 SGD 1 SGD = 123.3161 JMD
10 11 2025 1 JMD = 0.0081 SGD 1 SGD = 123.4745 JMD
11 11 2025 1 JMD = 0.0081 SGD 1 SGD = 123.2509 JMD
12 11 2025 1 JMD = 0.0081 SGD 1 SGD = 123.4224 JMD
13 11 2025 1 JMD = 0.0081 SGD 1 SGD = 123.3231 JMD
14 11 2025 1 JMD = 0.0081 SGD 1 SGD = 123.5886 JMD
15 11 2025 1 JMD = 0.0081 SGD 1 SGD = 123.7194 JMD
16 11 2025 1 JMD = 0.0081 SGD 1 SGD = 123.7194 JMD
17 11 2025 1 JMD = 0.0081 SGD 1 SGD = 123.2293 JMD
18 11 2025 1 JMD = 0.0081 SGD 1 SGD = 123.3684 JMD
19 11 2025 1 JMD = 0.0081 SGD 1 SGD = 123.2098 JMD
20 11 2025 1 JMD = 0.0081 SGD 1 SGD = 122.8436 JMD
21 11 2025 1 JMD = 0.0081 SGD 1 SGD = 122.9843 JMD
22 11 2025 1 JMD = 0.0081 SGD 1 SGD = 123.2148 JMD
23 11 2025 1 JMD = 0.0081 SGD 1 SGD = 123.2148 JMD
24 11 2025 1 JMD = 0.0081 SGD 1 SGD = 123.2038 JMD
25 11 2025 1 JMD = 0.0081 SGD 1 SGD = 123.2487 JMD
26 11 2025 1 JMD = 0.0081 SGD 1 SGD = 123.3938 JMD
27 11 2025 1 JMD = 0.0081 SGD 1 SGD = 123.3518 JMD
28 11 2025 1 JMD = 0.0081 SGD 1 SGD = 123.3584 JMD
29 11 2025 1 JMD = 0.0081 SGD 1 SGD = 123.1075 JMD
30 11 2025 1 JMD = 0.0081 SGD 1 SGD = 123.1075 JMD

Dec 2025

日付JMD-SGDSGD-JMD
01 12 2025 1 JMD = 0.0081 SGD 1 SGD = 123.9716 JMD
02 12 2025 1 JMD = 0.0081 SGD 1 SGD = 123.5053 JMD
03 12 2025 1 JMD = 0.0081 SGD 1 SGD = 124.0207 JMD
04 12 2025 1 JMD = 0.0081 SGD 1 SGD = 123.7748 JMD
05 12 2025 1 JMD = 0.0081 SGD 1 SGD = 123.6876 JMD

JMD-SGDおよびSGD-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats