currencystats247.com

CurrencyStats247 > 為替レート > JMD-SGDおよびSGD-JMDの為替レート - 2025年

JMD-SGDおよびSGD-JMDの為替レート - 2025年

JMD-SGDおよびSGD-JMDの為替レート

下から2025年のJMD-SGDおよびSGD-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 0.0084 SGD
1 SGD = 118.5423 JMD

Jan 2025

日付JMD-SGDSGD-JMD
01 1 2025 1 JMD = 0.0087 SGD 1 SGD = 114.4286 JMD
02 1 2025 1 JMD = 0.0088 SGD 1 SGD = 114.0109 JMD
03 1 2025 1 JMD = 0.0088 SGD 1 SGD = 113.677 JMD
04 1 2025 1 JMD = 0.0088 SGD 1 SGD = 113.4372 JMD
05 1 2025 1 JMD = 0.0088 SGD 1 SGD = 113.4372 JMD
06 1 2025 1 JMD = 0.0087 SGD 1 SGD = 114.8846 JMD
07 1 2025 1 JMD = 0.0087 SGD 1 SGD = 114.9089 JMD
08 1 2025 1 JMD = 0.0087 SGD 1 SGD = 114.4356 JMD
09 1 2025 1 JMD = 0.0087 SGD 1 SGD = 114.5584 JMD
10 1 2025 1 JMD = 0.0087 SGD 1 SGD = 114.6795 JMD
11 1 2025 1 JMD = 0.0087 SGD 1 SGD = 114.9381 JMD
12 1 2025 1 JMD = 0.0087 SGD 1 SGD = 114.9381 JMD
13 1 2025 1 JMD = 0.0088 SGD 1 SGD = 114.1368 JMD
14 1 2025 1 JMD = 0.0087 SGD 1 SGD = 114.449 JMD
15 1 2025 1 JMD = 0.0087 SGD 1 SGD = 114.2957 JMD
16 1 2025 1 JMD = 0.0087 SGD 1 SGD = 115.0817 JMD
17 1 2025 1 JMD = 0.0087 SGD 1 SGD = 115.5537 JMD
18 1 2025 1 JMD = 0.0087 SGD 1 SGD = 115.5172 JMD
19 1 2025 1 JMD = 0.0087 SGD 1 SGD = 115.4412 JMD
20 1 2025 1 JMD = 0.0086 SGD 1 SGD = 115.9315 JMD
21 1 2025 1 JMD = 0.0086 SGD 1 SGD = 115.9063 JMD
22 1 2025 1 JMD = 0.0086 SGD 1 SGD = 115.8386 JMD
23 1 2025 1 JMD = 0.0086 SGD 1 SGD = 115.9933 JMD
24 1 2025 1 JMD = 0.0086 SGD 1 SGD = 116.6645 JMD
25 1 2025 1 JMD = 0.0086 SGD 1 SGD = 116.6496 JMD
26 1 2025 1 JMD = 0.0086 SGD 1 SGD = 116.6669 JMD
27 1 2025 1 JMD = 0.0085 SGD 1 SGD = 117.1498 JMD
28 1 2025 1 JMD = 0.0086 SGD 1 SGD = 116.6161 JMD
29 1 2025 1 JMD = 0.0086 SGD 1 SGD = 116.5285 JMD
30 1 2025 1 JMD = 0.0086 SGD 1 SGD = 116.7579 JMD
31 1 2025 1 JMD = 0.0086 SGD 1 SGD = 116.2123 JMD

Feb 2025

日付JMD-SGDSGD-JMD
01 2 2025 1 JMD = 0.0086 SGD 1 SGD = 116.1494 JMD
02 2 2025 1 JMD = 0.0086 SGD 1 SGD = 116.3536 JMD
03 2 2025 1 JMD = 0.0087 SGD 1 SGD = 115.4192 JMD
04 2 2025 1 JMD = 0.0086 SGD 1 SGD = 116.0904 JMD
05 2 2025 1 JMD = 0.0085 SGD 1 SGD = 117.1226 JMD
06 2 2025 1 JMD = 0.0086 SGD 1 SGD = 116.8743 JMD
07 2 2025 1 JMD = 0.0085 SGD 1 SGD = 117.02 JMD
08 2 2025 1 JMD = 0.0085 SGD 1 SGD = 117.2869 JMD
09 2 2025 1 JMD = 0.0085 SGD 1 SGD = 117.2869 JMD
10 2 2025 1 JMD = 0.0086 SGD 1 SGD = 116.7987 JMD
11 2 2025 1 JMD = 0.0086 SGD 1 SGD = 116.1679 JMD
12 2 2025 1 JMD = 0.0086 SGD 1 SGD = 116.4154 JMD
13 2 2025 1 JMD = 0.0086 SGD 1 SGD = 116.2893 JMD
14 2 2025 1 JMD = 0.0085 SGD 1 SGD = 117.7824 JMD
15 2 2025 1 JMD = 0.0085 SGD 1 SGD = 117.5794 JMD
16 2 2025 1 JMD = 0.0085 SGD 1 SGD = 117.5794 JMD
17 2 2025 1 JMD = 0.0085 SGD 1 SGD = 117.8147 JMD
18 2 2025 1 JMD = 0.0085 SGD 1 SGD = 117.6407 JMD
19 2 2025 1 JMD = 0.0085 SGD 1 SGD = 117.1773 JMD
20 2 2025 1 JMD = 0.0085 SGD 1 SGD = 117.3802 JMD
21 2 2025 1 JMD = 0.0085 SGD 1 SGD = 118.0634 JMD
22 2 2025 1 JMD = 0.0085 SGD 1 SGD = 118.1857 JMD
23 2 2025 1 JMD = 0.0085 SGD 1 SGD = 118.1857 JMD
24 2 2025 1 JMD = 0.0085 SGD 1 SGD = 117.8137 JMD
25 2 2025 1 JMD = 0.0085 SGD 1 SGD = 117.7035 JMD
26 2 2025 1 JMD = 0.0085 SGD 1 SGD = 117.76 JMD
27 2 2025 1 JMD = 0.0085 SGD 1 SGD = 117.2103 JMD
28 2 2025 1 JMD = 0.0085 SGD 1 SGD = 116.9751 JMD

Mar 2025

日付JMD-SGDSGD-JMD
01 3 2025 1 JMD = 0.0086 SGD 1 SGD = 116.6055 JMD
02 3 2025 1 JMD = 0.0086 SGD 1 SGD = 115.7928 JMD
03 3 2025 1 JMD = 0.0086 SGD 1 SGD = 116.0889 JMD
04 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.0484 JMD
05 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.2958 JMD
06 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.6463 JMD
07 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.8778 JMD
08 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.56 JMD
09 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.9281 JMD
10 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.9926 JMD
11 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.6999 JMD
12 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.8644 JMD
13 3 2025 1 JMD = 0.0085 SGD 1 SGD = 118.1052 JMD
14 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.5666 JMD
15 3 2025 1 JMD = 0.0086 SGD 1 SGD = 116.8125 JMD
16 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.0035 JMD
17 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.5274 JMD
18 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.5766 JMD
19 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.471 JMD
20 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.3271 JMD
21 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.226 JMD
22 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.091 JMD
23 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.4363 JMD
24 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.3629 JMD
25 3 2025 1 JMD = 0.0086 SGD 1 SGD = 116.8946 JMD
26 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.3484 JMD
27 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.0974 JMD
28 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.1281 JMD
29 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.1385 JMD
30 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.3539 JMD
31 3 2025 1 JMD = 0.0085 SGD 1 SGD = 117.214 JMD

Apr 2025

日付JMD-SGDSGD-JMD
01 4 2025 1 JMD = 0.0086 SGD 1 SGD = 116.6604 JMD
02 4 2025 1 JMD = 0.0085 SGD 1 SGD = 117.5336 JMD
03 4 2025 1 JMD = 0.0086 SGD 1 SGD = 116.101 JMD
04 4 2025 1 JMD = 0.0085 SGD 1 SGD = 117.4893 JMD
05 4 2025 1 JMD = 0.0085 SGD 1 SGD = 117.9295 JMD
06 4 2025 1 JMD = 0.0085 SGD 1 SGD = 117.9295 JMD
07 4 2025 1 JMD = 0.0085 SGD 1 SGD = 117.2194 JMD
08 4 2025 1 JMD = 0.0086 SGD 1 SGD = 116.6624 JMD
09 4 2025 1 JMD = 0.0085 SGD 1 SGD = 117.1656 JMD
10 4 2025 1 JMD = 0.0085 SGD 1 SGD = 117.1591 JMD
11 4 2025 1 JMD = 0.0084 SGD 1 SGD = 118.7733 JMD
12 4 2025 1 JMD = 0.0083 SGD 1 SGD = 119.869 JMD
13 4 2025 1 JMD = 0.0084 SGD 1 SGD = 119.5409 JMD
14 4 2025 1 JMD = 0.0084 SGD 1 SGD = 119.5572 JMD
15 4 2025 1 JMD = 0.0083 SGD 1 SGD = 120.2011 JMD
16 4 2025 1 JMD = 0.0083 SGD 1 SGD = 120.0341 JMD
17 4 2025 1 JMD = 0.0083 SGD 1 SGD = 120.3882 JMD
18 4 2025 1 JMD = 0.0083 SGD 1 SGD = 120.5159 JMD
19 4 2025 1 JMD = 0.0083 SGD 1 SGD = 120.5159 JMD
20 4 2025 1 JMD = 0.0083 SGD 1 SGD = 120.5159 JMD
21 4 2025 1 JMD = 0.0083 SGD 1 SGD = 120.5159 JMD
22 4 2025 1 JMD = 0.0083 SGD 1 SGD = 121.1789 JMD
23 4 2025 1 JMD = 0.0083 SGD 1 SGD = 120.5829 JMD
24 4 2025 1 JMD = 0.0083 SGD 1 SGD = 120.6274 JMD
25 4 2025 1 JMD = 0.0083 SGD 1 SGD = 120.415 JMD
26 4 2025 1 JMD = 0.0083 SGD 1 SGD = 120.4266 JMD
27 4 2025 1 JMD = 0.0083 SGD 1 SGD = 120.4265 JMD
28 4 2025 1 JMD = 0.0083 SGD 1 SGD = 120.622 JMD
29 4 2025 1 JMD = 0.0083 SGD 1 SGD = 120.8884 JMD
30 4 2025 1 JMD = 0.0083 SGD 1 SGD = 121.1974 JMD

May 2025

日付JMD-SGDSGD-JMD
01 5 2025 1 JMD = 0.0082 SGD 1 SGD = 121.3774 JMD
02 5 2025 1 JMD = 0.0082 SGD 1 SGD = 122.4177 JMD
03 5 2025 1 JMD = 0.0082 SGD 1 SGD = 122.3277 JMD
04 5 2025 1 JMD = 0.0082 SGD 1 SGD = 122.3277 JMD
05 5 2025 1 JMD = 0.0081 SGD 1 SGD = 122.9344 JMD
06 5 2025 1 JMD = 0.0081 SGD 1 SGD = 122.9089 JMD
07 5 2025 1 JMD = 0.0081 SGD 1 SGD = 122.9203 JMD
08 5 2025 1 JMD = 0.0082 SGD 1 SGD = 122.2723 JMD
09 5 2025 1 JMD = 0.0082 SGD 1 SGD = 122.458 JMD
10 5 2025 1 JMD = 0.0082 SGD 1 SGD = 122.3944 JMD
11 5 2025 1 JMD = 0.0082 SGD 1 SGD = 122.3586 JMD
12 5 2025 1 JMD = 0.0082 SGD 1 SGD = 121.4158 JMD
13 5 2025 1 JMD = 0.0082 SGD 1 SGD = 122.0554 JMD
14 5 2025 1 JMD = 0.0081 SGD 1 SGD = 123.1079 JMD
15 5 2025 1 JMD = 0.0081 SGD 1 SGD = 122.8127 JMD
16 5 2025 1 JMD = 0.0081 SGD 1 SGD = 122.7156 JMD
17 5 2025 1 JMD = 0.0081 SGD 1 SGD = 122.9485 JMD
18 5 2025 1 JMD = 0.0081 SGD 1 SGD = 122.9485 JMD
19 5 2025 1 JMD = 0.0081 SGD 1 SGD = 123.1696 JMD
20 5 2025 1 JMD = 0.0082 SGD 1 SGD = 122.6443 JMD
21 5 2025 1 JMD = 0.0081 SGD 1 SGD = 123.2179 JMD
22 5 2025 1 JMD = 0.0081 SGD 1 SGD = 122.9078 JMD
23 5 2025 1 JMD = 0.0081 SGD 1 SGD = 123.6421 JMD
24 5 2025 1 JMD = 0.0081 SGD 1 SGD = 123.2412 JMD
25 5 2025 1 JMD = 0.0081 SGD 1 SGD = 123.2412 JMD
26 5 2025 1 JMD = 0.0081 SGD 1 SGD = 123.8822 JMD
27 5 2025 1 JMD = 0.0081 SGD 1 SGD = 123.5012 JMD
28 5 2025 1 JMD = 0.0081 SGD 1 SGD = 123.6763 JMD
29 5 2025 1 JMD = 0.0081 SGD 1 SGD = 123.6001 JMD
30 5 2025 1 JMD = 0.0081 SGD 1 SGD = 123.437 JMD
31 5 2025 1 JMD = 0.0081 SGD 1 SGD = 123.3286 JMD

Jun 2025

日付JMD-SGDSGD-JMD
01 6 2025 1 JMD = 0.0081 SGD 1 SGD = 123.1989 JMD
02 6 2025 1 JMD = 0.0081 SGD 1 SGD = 124.0382 JMD
03 6 2025 1 JMD = 0.0081 SGD 1 SGD = 123.8533 JMD
04 6 2025 1 JMD = 0.0081 SGD 1 SGD = 123.6613 JMD
05 6 2025 1 JMD = 0.0081 SGD 1 SGD = 124.149 JMD
06 6 2025 1 JMD = 0.0081 SGD 1 SGD = 124.1929 JMD

JMD-SGDおよびSGD-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats