currencystats247.com

CurrencyStats247 > 為替レート > JMD-SDGおよびSDG-JMDの為替レート - 2026年

JMD-SDGおよびSDG-JMDの為替レート - 2026年

JMD-SDGおよびSDG-JMDの為替レート

下から2026年のJMD-SDGおよびSDG-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JMD = 3.8172 SDG
1 SDG = 0.262 JMD

Jan 2026

日付JMD-SDGSDG-JMD
01 1 2026 1 JMD = 3.7823 SDG 1 SDG = 0.2644 JMD
02 1 2026 1 JMD = 3.7864 SDG 1 SDG = 0.2641 JMD
03 1 2026 1 JMD = 3.788 SDG 1 SDG = 0.264 JMD
04 1 2026 1 JMD = 3.788 SDG 1 SDG = 0.264 JMD
05 1 2026 1 JMD = 3.7828 SDG 1 SDG = 0.2644 JMD
06 1 2026 1 JMD = 3.7903 SDG 1 SDG = 0.2638 JMD
07 1 2026 1 JMD = 3.7943 SDG 1 SDG = 0.2636 JMD
08 1 2026 1 JMD = 3.7979 SDG 1 SDG = 0.2633 JMD
09 1 2026 1 JMD = 3.7974 SDG 1 SDG = 0.2633 JMD
10 1 2026 1 JMD = 3.7975 SDG 1 SDG = 0.2633 JMD
11 1 2026 1 JMD = 3.7952 SDG 1 SDG = 0.2635 JMD
12 1 2026 1 JMD = 3.7947 SDG 1 SDG = 0.2635 JMD
13 1 2026 1 JMD = 3.8037 SDG 1 SDG = 0.2629 JMD
14 1 2026 1 JMD = 3.8152 SDG 1 SDG = 0.2621 JMD
15 1 2026 1 JMD = 3.816 SDG 1 SDG = 0.2621 JMD
16 1 2026 1 JMD = 3.8087 SDG 1 SDG = 0.2626 JMD
17 1 2026 1 JMD = 3.8069 SDG 1 SDG = 0.2627 JMD
18 1 2026 1 JMD = 3.8069 SDG 1 SDG = 0.2627 JMD
19 1 2026 1 JMD = 3.8129 SDG 1 SDG = 0.2623 JMD
20 1 2026 1 JMD = 3.8217 SDG 1 SDG = 0.2617 JMD
21 1 2026 1 JMD = 3.8282 SDG 1 SDG = 0.2612 JMD
22 1 2026 1 JMD = 3.8209 SDG 1 SDG = 0.2617 JMD
23 1 2026 1 JMD = 3.8217 SDG 1 SDG = 0.2617 JMD
24 1 2026 1 JMD = 3.8509 SDG 1 SDG = 0.2597 JMD
25 1 2026 1 JMD = 3.8509 SDG 1 SDG = 0.2597 JMD
26 1 2026 1 JMD = 3.8207 SDG 1 SDG = 0.2617 JMD
27 1 2026 1 JMD = 3.8333 SDG 1 SDG = 0.2609 JMD
28 1 2026 1 JMD = 3.8391 SDG 1 SDG = 0.2605 JMD
29 1 2026 1 JMD = 3.835 SDG 1 SDG = 0.2608 JMD
30 1 2026 1 JMD = 3.8378 SDG 1 SDG = 0.2606 JMD
31 1 2026 1 JMD = 3.8089 SDG 1 SDG = 0.2625 JMD

Feb 2026

日付JMD-SDGSDG-JMD
01 2 2026 1 JMD = 3.808 SDG 1 SDG = 0.2626 JMD
02 2 2026 1 JMD = 3.8268 SDG 1 SDG = 0.2613 JMD
03 2 2026 1 JMD = 3.84 SDG 1 SDG = 0.2604 JMD
04 2 2026 1 JMD = 3.8378 SDG 1 SDG = 0.2606 JMD
05 2 2026 1 JMD = 3.8446 SDG 1 SDG = 0.2601 JMD
06 2 2026 1 JMD = 3.8431 SDG 1 SDG = 0.2602 JMD
07 2 2026 1 JMD = 3.8544 SDG 1 SDG = 0.2594 JMD
08 2 2026 1 JMD = 3.8544 SDG 1 SDG = 0.2594 JMD
09 2 2026 1 JMD = 3.848 SDG 1 SDG = 0.2599 JMD
10 2 2026 1 JMD = 3.8455 SDG 1 SDG = 0.26 JMD
11 2 2026 1 JMD = 3.8436 SDG 1 SDG = 0.2602 JMD
12 2 2026 1 JMD = 3.8495 SDG 1 SDG = 0.2598 JMD
13 2 2026 1 JMD = 3.8432 SDG 1 SDG = 0.2602 JMD
14 2 2026 1 JMD = 3.8474 SDG 1 SDG = 0.2599 JMD
15 2 2026 1 JMD = 3.8474 SDG 1 SDG = 0.2599 JMD
16 2 2026 1 JMD = 3.8448 SDG 1 SDG = 0.2601 JMD
17 2 2026 1 JMD = 3.8543 SDG 1 SDG = 0.2594 JMD
18 2 2026 1 JMD = 3.8643 SDG 1 SDG = 0.2588 JMD
19 2 2026 1 JMD = 3.8583 SDG 1 SDG = 0.2592 JMD
20 2 2026 1 JMD = 3.8597 SDG 1 SDG = 0.2591 JMD
21 2 2026 1 JMD = 3.869 SDG 1 SDG = 0.2585 JMD
22 2 2026 1 JMD = 3.869 SDG 1 SDG = 0.2585 JMD
23 2 2026 1 JMD = 3.8652 SDG 1 SDG = 0.2587 JMD
24 2 2026 1 JMD = 3.8478 SDG 1 SDG = 0.2599 JMD
25 2 2026 1 JMD = 3.8603 SDG 1 SDG = 0.259 JMD
26 2 2026 1 JMD = 3.8614 SDG 1 SDG = 0.259 JMD
27 2 2026 1 JMD = 3.8598 SDG 1 SDG = 0.2591 JMD
28 2 2026 1 JMD = 3.8643 SDG 1 SDG = 0.2588 JMD

Mar 2026

日付JMD-SDGSDG-JMD
01 3 2026 1 JMD = 3.8643 SDG 1 SDG = 0.2588 JMD
02 3 2026 1 JMD = 3.8352 SDG 1 SDG = 0.2607 JMD
03 3 2026 1 JMD = 3.8522 SDG 1 SDG = 0.2596 JMD
04 3 2026 1 JMD = 3.8552 SDG 1 SDG = 0.2594 JMD
05 3 2026 1 JMD = 3.8484 SDG 1 SDG = 0.2598 JMD
06 3 2026 1 JMD = 3.8402 SDG 1 SDG = 0.2604 JMD
07 3 2026 1 JMD = 3.8614 SDG 1 SDG = 0.259 JMD
08 3 2026 1 JMD = 3.8614 SDG 1 SDG = 0.259 JMD
09 3 2026 1 JMD = 3.8393 SDG 1 SDG = 0.2605 JMD
10 3 2026 1 JMD = 3.824 SDG 1 SDG = 0.2615 JMD
11 3 2026 1 JMD = 3.8376 SDG 1 SDG = 0.2606 JMD
12 3 2026 1 JMD = 3.8359 SDG 1 SDG = 0.2607 JMD
13 3 2026 1 JMD = 3.8288 SDG 1 SDG = 0.2612 JMD
14 3 2026 1 JMD = 3.8306 SDG 1 SDG = 0.2611 JMD
15 3 2026 1 JMD = 3.8306 SDG 1 SDG = 0.2611 JMD
16 3 2026 1 JMD = 3.8214 SDG 1 SDG = 0.2617 JMD
17 3 2026 1 JMD = 3.8238 SDG 1 SDG = 0.2615 JMD
18 3 2026 1 JMD = 3.822 SDG 1 SDG = 0.2616 JMD
19 3 2026 1 JMD = 3.8239 SDG 1 SDG = 0.2615 JMD
20 3 2026 1 JMD = 3.8264 SDG 1 SDG = 0.2613 JMD
21 3 2026 1 JMD = 3.832 SDG 1 SDG = 0.261 JMD
22 3 2026 1 JMD = 3.832 SDG 1 SDG = 0.261 JMD
23 3 2026 1 JMD = 3.8213 SDG 1 SDG = 0.2617 JMD
24 3 2026 1 JMD = 3.8075 SDG 1 SDG = 0.2626 JMD
25 3 2026 1 JMD = 3.8133 SDG 1 SDG = 0.2622 JMD
26 3 2026 1 JMD = 3.8267 SDG 1 SDG = 0.2613 JMD
27 3 2026 1 JMD = 3.8177 SDG 1 SDG = 0.2619 JMD
28 3 2026 1 JMD = 3.8177 SDG 1 SDG = 0.2619 JMD
29 3 2026 1 JMD = 3.8307 SDG 1 SDG = 0.2611 JMD
30 3 2026 1 JMD = 3.8039 SDG 1 SDG = 0.2629 JMD
31 3 2026 1 JMD = 3.8007 SDG 1 SDG = 0.2631 JMD

Apr 2026

日付JMD-SDGSDG-JMD
01 4 2026 1 JMD = 3.8009 SDG 1 SDG = 0.2631 JMD
02 4 2026 1 JMD = 3.8115 SDG 1 SDG = 0.2624 JMD
03 4 2026 1 JMD = 3.8206 SDG 1 SDG = 0.2617 JMD
04 4 2026 1 JMD = 3.8206 SDG 1 SDG = 0.2617 JMD
05 4 2026 1 JMD = 3.8206 SDG 1 SDG = 0.2617 JMD
06 4 2026 1 JMD = 3.8206 SDG 1 SDG = 0.2617 JMD
07 4 2026 1 JMD = 3.8172 SDG 1 SDG = 0.262 JMD
08 4 2026 1 JMD = 3.8203 SDG 1 SDG = 0.2618 JMD
09 4 2026 1 JMD = 3.8037 SDG 1 SDG = 0.2629 JMD
10 4 2026 1 JMD = 3.8026 SDG 1 SDG = 0.263 JMD
11 4 2026 1 JMD = 3.8069 SDG 1 SDG = 0.2627 JMD
12 4 2026 1 JMD = 3.8069 SDG 1 SDG = 0.2627 JMD
13 4 2026 1 JMD = 3.8087 SDG 1 SDG = 0.2626 JMD
14 4 2026 1 JMD = 3.8071 SDG 1 SDG = 0.2627 JMD
15 4 2026 1 JMD = 3.8087 SDG 1 SDG = 0.2626 JMD
16 4 2026 1 JMD = 3.8079 SDG 1 SDG = 0.2626 JMD
17 4 2026 1 JMD = 3.8021 SDG 1 SDG = 0.263 JMD
18 4 2026 1 JMD = 3.7948 SDG 1 SDG = 0.2635 JMD
19 4 2026 1 JMD = 3.7948 SDG 1 SDG = 0.2635 JMD
20 4 2026 1 JMD = 3.7947 SDG 1 SDG = 0.2635 JMD
21 4 2026 1 JMD = 3.794 SDG 1 SDG = 0.2636 JMD
22 4 2026 1 JMD = 3.7857 SDG 1 SDG = 0.2642 JMD
23 4 2026 1 JMD = 3.7775 SDG 1 SDG = 0.2647 JMD
24 4 2026 1 JMD = 3.8061 SDG 1 SDG = 0.2627 JMD
25 4 2026 1 JMD = 3.8115 SDG 1 SDG = 0.2624 JMD
26 4 2026 1 JMD = 3.8115 SDG 1 SDG = 0.2624 JMD
27 4 2026 1 JMD = 3.8024 SDG 1 SDG = 0.263 JMD
28 4 2026 1 JMD = 3.8121 SDG 1 SDG = 0.2623 JMD
29 4 2026 1 JMD = 3.8282 SDG 1 SDG = 0.2612 JMD
30 4 2026 1 JMD = 3.8316 SDG 1 SDG = 0.261 JMD

May 2026

日付JMD-SDGSDG-JMD
01 5 2026 1 JMD = 3.8315 SDG 1 SDG = 0.261 JMD
02 5 2026 1 JMD = 3.8316 SDG 1 SDG = 0.261 JMD
03 5 2026 1 JMD = 3.8316 SDG 1 SDG = 0.261 JMD
04 5 2026 1 JMD = 3.8112 SDG 1 SDG = 0.2624 JMD
05 5 2026 1 JMD = 3.8146 SDG 1 SDG = 0.2622 JMD
06 5 2026 1 JMD = 3.8101 SDG 1 SDG = 0.2625 JMD
07 5 2026 1 JMD = 3.8113 SDG 1 SDG = 0.2624 JMD
08 5 2026 1 JMD = 3.8102 SDG 1 SDG = 0.2625 JMD
09 5 2026 1 JMD = 3.8203 SDG 1 SDG = 0.2618 JMD
10 5 2026 1 JMD = 3.8203 SDG 1 SDG = 0.2618 JMD
11 5 2026 1 JMD = 3.8074 SDG 1 SDG = 0.2626 JMD
12 5 2026 1 JMD = 3.8005 SDG 1 SDG = 0.2631 JMD
13 5 2026 1 JMD = 3.797 SDG 1 SDG = 0.2634 JMD
14 5 2026 1 JMD = 3.7972 SDG 1 SDG = 0.2633 JMD
15 5 2026 1 JMD = 3.7989 SDG 1 SDG = 0.2632 JMD
16 5 2026 1 JMD = 3.793 SDG 1 SDG = 0.2636 JMD
17 5 2026 1 JMD = 3.793 SDG 1 SDG = 0.2636 JMD
18 5 2026 1 JMD = 3.7974 SDG 1 SDG = 0.2633 JMD
19 5 2026 1 JMD = 3.7949 SDG 1 SDG = 0.2635 JMD
20 5 2026 1 JMD = 3.7945 SDG 1 SDG = 0.2635 JMD
21 5 2026 1 JMD = 3.8148 SDG 1 SDG = 0.2621 JMD
22 5 2026 1 JMD = 3.8028 SDG 1 SDG = 0.263 JMD
23 5 2026 1 JMD = 3.8077 SDG 1 SDG = 0.2626 JMD
24 5 2026 1 JMD = 3.8077 SDG 1 SDG = 0.2626 JMD
25 5 2026 1 JMD = 3.8102 SDG 1 SDG = 0.2625 JMD
26 5 2026 1 JMD = 3.8127 SDG 1 SDG = 0.2623 JMD
27 5 2026 1 JMD = 3.8095 SDG 1 SDG = 0.2625 JMD
28 5 2026 1 JMD = 3.8321 SDG 1 SDG = 0.261 JMD
29 5 2026 1 JMD = 3.8124 SDG 1 SDG = 0.2623 JMD
30 5 2026 1 JMD = 3.8124 SDG 1 SDG = 0.2623 JMD
31 5 2026 1 JMD = 3.8124 SDG 1 SDG = 0.2623 JMD

Jun 2026

日付JMD-SDGSDG-JMD
01 6 2026 1 JMD = 3.8117 SDG 1 SDG = 0.2624 JMD
02 6 2026 1 JMD = 3.8177 SDG 1 SDG = 0.2619 JMD
03 6 2026 1 JMD = 3.8177 SDG 1 SDG = 0.2619 JMD

Jul 2026

日付JMD-SDGSDG-JMD
01 7 2026 1 JMD = 3.8172 SDG 1 SDG = 0.262 JMD
02 7 2026 1 JMD = 3.824 SDG 1 SDG = 0.2615 JMD
03 7 2026 1 JMD = 3.7959 SDG 1 SDG = 0.2634 JMD
04 7 2026 1 JMD = 3.7922 SDG 1 SDG = 0.2637 JMD
05 7 2026 1 JMD = 3.7922 SDG 1 SDG = 0.2637 JMD
06 7 2026 1 JMD = 3.796 SDG 1 SDG = 0.2634 JMD
07 7 2026 1 JMD = 3.8133 SDG 1 SDG = 0.2622 JMD
08 7 2026 1 JMD = 3.7911 SDG 1 SDG = 0.2638 JMD
09 7 2026 1 JMD = 3.7759 SDG 1 SDG = 0.2648 JMD
10 7 2026 1 JMD = 3.7995 SDG 1 SDG = 0.2632 JMD
11 7 2026 1 JMD = 3.7995 SDG 1 SDG = 0.2632 JMD
12 7 2026 1 JMD = 3.7967 SDG 1 SDG = 0.2634 JMD
13 7 2026 1 JMD = 3.7749 SDG 1 SDG = 0.2649 JMD
14 7 2026 1 JMD = 3.7867 SDG 1 SDG = 0.2641 JMD
15 7 2026 1 JMD = 3.789 SDG 1 SDG = 0.2639 JMD
16 7 2026 1 JMD = 3.7863 SDG 1 SDG = 0.2641 JMD
17 7 2026 1 JMD = 3.7921 SDG 1 SDG = 0.2637 JMD
18 7 2026 1 JMD = 3.7954 SDG 1 SDG = 0.2635 JMD
19 7 2026 1 JMD = 3.7954 SDG 1 SDG = 0.2635 JMD
20 7 2026 1 JMD = 3.7885 SDG 1 SDG = 0.264 JMD
21 7 2026 1 JMD = 3.7884 SDG 1 SDG = 0.264 JMD
22 7 2026 1 JMD = 3.784 SDG 1 SDG = 0.2643 JMD
23 7 2026 1 JMD = 3.7903 SDG 1 SDG = 0.2638 JMD
24 7 2026 1 JMD = 3.7871 SDG 1 SDG = 0.2641 JMD
25 7 2026 1 JMD = 3.7848 SDG 1 SDG = 0.2642 JMD
26 7 2026 1 JMD = 3.7848 SDG 1 SDG = 0.2642 JMD

JMD-SDGおよびSDG-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats