currencystats247.com

CurrencyStats247 > 為替レート > JMD-SDGおよびSDG-JMDの為替レート - 2025年

JMD-SDGおよびSDG-JMDの為替レート - 2025年

JMD-SDGおよびSDG-JMDの為替レート

下から2025年のJMD-SDGおよびSDG-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 3.8068 SDG
1 SDG = 0.2627 JMD

Jan 2025

日付JMD-SDGSDG-JMD
01 1 2025 1 JMD = 3.8668 SDG 1 SDG = 0.2586 JMD
02 1 2025 1 JMD = 3.8651 SDG 1 SDG = 0.2587 JMD
03 1 2025 1 JMD = 3.8622 SDG 1 SDG = 0.2589 JMD
04 1 2025 1 JMD = 3.8694 SDG 1 SDG = 0.2584 JMD
05 1 2025 1 JMD = 3.8694 SDG 1 SDG = 0.2584 JMD
06 1 2025 1 JMD = 3.8506 SDG 1 SDG = 0.2597 JMD
07 1 2025 1 JMD = 3.8407 SDG 1 SDG = 0.2604 JMD
08 1 2025 1 JMD = 3.8334 SDG 1 SDG = 0.2609 JMD
09 1 2025 1 JMD = 3.8331 SDG 1 SDG = 0.2609 JMD
10 1 2025 1 JMD = 3.8331 SDG 1 SDG = 0.2609 JMD
11 1 2025 1 JMD = 3.8159 SDG 1 SDG = 0.2621 JMD
12 1 2025 1 JMD = 3.8159 SDG 1 SDG = 0.2621 JMD
13 1 2025 1 JMD = 3.8324 SDG 1 SDG = 0.2609 JMD
14 1 2025 1 JMD = 3.8332 SDG 1 SDG = 0.2609 JMD
15 1 2025 1 JMD = 3.8454 SDG 1 SDG = 0.26 JMD
16 1 2025 1 JMD = 3.8179 SDG 1 SDG = 0.2619 JMD
17 1 2025 1 JMD = 3.8027 SDG 1 SDG = 0.263 JMD
18 1 2025 1 JMD = 3.804 SDG 1 SDG = 0.2629 JMD
19 1 2025 1 JMD = 3.804 SDG 1 SDG = 0.2629 JMD
20 1 2025 1 JMD = 3.7987 SDG 1 SDG = 0.2632 JMD
21 1 2025 1 JMD = 3.8131 SDG 1 SDG = 0.2623 JMD
22 1 2025 1 JMD = 3.8337 SDG 1 SDG = 0.2608 JMD
23 1 2025 1 JMD = 3.8208 SDG 1 SDG = 0.2617 JMD
24 1 2025 1 JMD = 3.8192 SDG 1 SDG = 0.2618 JMD
25 1 2025 1 JMD = 3.8275 SDG 1 SDG = 0.2613 JMD
26 1 2025 1 JMD = 3.8275 SDG 1 SDG = 0.2613 JMD
27 1 2025 1 JMD = 3.8178 SDG 1 SDG = 0.2619 JMD
28 1 2025 1 JMD = 3.8124 SDG 1 SDG = 0.2623 JMD
29 1 2025 1 JMD = 3.8168 SDG 1 SDG = 0.262 JMD
30 1 2025 1 JMD = 3.8118 SDG 1 SDG = 0.2623 JMD
31 1 2025 1 JMD = 3.8122 SDG 1 SDG = 0.2623 JMD

Feb 2025

日付JMD-SDGSDG-JMD
01 2 2025 1 JMD = 3.8122 SDG 1 SDG = 0.2623 JMD
02 2 2025 1 JMD = 3.8058 SDG 1 SDG = 0.2628 JMD
03 2 2025 1 JMD = 3.8149 SDG 1 SDG = 0.2621 JMD
04 2 2025 1 JMD = 3.816 SDG 1 SDG = 0.2621 JMD
05 2 2025 1 JMD = 3.8046 SDG 1 SDG = 0.2628 JMD
06 2 2025 1 JMD = 3.8 SDG 1 SDG = 0.2632 JMD
07 2 2025 1 JMD = 3.801 SDG 1 SDG = 0.2631 JMD
08 2 2025 1 JMD = 3.7864 SDG 1 SDG = 0.2641 JMD
09 2 2025 1 JMD = 3.7864 SDG 1 SDG = 0.2641 JMD
10 2 2025 1 JMD = 3.8003 SDG 1 SDG = 0.2631 JMD
11 2 2025 1 JMD = 3.8178 SDG 1 SDG = 0.2619 JMD
12 2 2025 1 JMD = 3.8162 SDG 1 SDG = 0.262 JMD
13 2 2025 1 JMD = 3.8259 SDG 1 SDG = 0.2614 JMD
14 2 2025 1 JMD = 3.8045 SDG 1 SDG = 0.2628 JMD
15 2 2025 1 JMD = 3.8171 SDG 1 SDG = 0.262 JMD
16 2 2025 1 JMD = 3.8171 SDG 1 SDG = 0.262 JMD
17 2 2025 1 JMD = 3.8035 SDG 1 SDG = 0.2629 JMD
18 2 2025 1 JMD = 3.8041 SDG 1 SDG = 0.2629 JMD
19 2 2025 1 JMD = 3.8177 SDG 1 SDG = 0.2619 JMD
20 2 2025 1 JMD = 3.809 SDG 1 SDG = 0.2625 JMD
21 2 2025 1 JMD = 3.8078 SDG 1 SDG = 0.2626 JMD
22 2 2025 1 JMD = 3.8083 SDG 1 SDG = 0.2626 JMD
23 2 2025 1 JMD = 3.8083 SDG 1 SDG = 0.2626 JMD
24 2 2025 1 JMD = 3.8117 SDG 1 SDG = 0.2623 JMD
25 2 2025 1 JMD = 3.8137 SDG 1 SDG = 0.2622 JMD
26 2 2025 1 JMD = 3.8123 SDG 1 SDG = 0.2623 JMD
27 2 2025 1 JMD = 3.8231 SDG 1 SDG = 0.2616 JMD
28 2 2025 1 JMD = 3.8142 SDG 1 SDG = 0.2622 JMD

Mar 2025

日付JMD-SDGSDG-JMD
01 3 2025 1 JMD = 3.8142 SDG 1 SDG = 0.2622 JMD
02 3 2025 1 JMD = 3.8283 SDG 1 SDG = 0.2612 JMD
03 3 2025 1 JMD = 3.8185 SDG 1 SDG = 0.2619 JMD
04 3 2025 1 JMD = 3.8303 SDG 1 SDG = 0.2611 JMD
05 3 2025 1 JMD = 3.8334 SDG 1 SDG = 0.2609 JMD
06 3 2025 1 JMD = 3.8337 SDG 1 SDG = 0.2608 JMD
07 3 2025 1 JMD = 3.8319 SDG 1 SDG = 0.261 JMD
08 3 2025 1 JMD = 3.8398 SDG 1 SDG = 0.2604 JMD
09 3 2025 1 JMD = 3.8292 SDG 1 SDG = 0.2611 JMD
10 3 2025 1 JMD = 3.8134 SDG 1 SDG = 0.2622 JMD
11 3 2025 1 JMD = 3.8328 SDG 1 SDG = 0.2609 JMD
12 3 2025 1 JMD = 3.8225 SDG 1 SDG = 0.2616 JMD
13 3 2025 1 JMD = 3.81 SDG 1 SDG = 0.2625 JMD
14 3 2025 1 JMD = 3.8265 SDG 1 SDG = 0.2613 JMD
15 3 2025 1 JMD = 3.8467 SDG 1 SDG = 0.26 JMD
16 3 2025 1 JMD = 3.8367 SDG 1 SDG = 0.2606 JMD
17 3 2025 1 JMD = 3.8363 SDG 1 SDG = 0.2607 JMD
18 3 2025 1 JMD = 3.8427 SDG 1 SDG = 0.2602 JMD
19 3 2025 1 JMD = 3.8402 SDG 1 SDG = 0.2604 JMD
20 3 2025 1 JMD = 3.8378 SDG 1 SDG = 0.2606 JMD
21 3 2025 1 JMD = 3.8379 SDG 1 SDG = 0.2606 JMD
22 3 2025 1 JMD = 3.8494 SDG 1 SDG = 0.2598 JMD
23 3 2025 1 JMD = 3.8199 SDG 1 SDG = 0.2618 JMD
24 3 2025 1 JMD = 3.8193 SDG 1 SDG = 0.2618 JMD
25 3 2025 1 JMD = 3.8373 SDG 1 SDG = 0.2606 JMD
26 3 2025 1 JMD = 3.8236 SDG 1 SDG = 0.2615 JMD
27 3 2025 1 JMD = 3.8281 SDG 1 SDG = 0.2612 JMD
28 3 2025 1 JMD = 3.8202 SDG 1 SDG = 0.2618 JMD
29 3 2025 1 JMD = 3.8231 SDG 1 SDG = 0.2616 JMD
30 3 2025 1 JMD = 3.8042 SDG 1 SDG = 0.2629 JMD
31 3 2025 1 JMD = 3.8174 SDG 1 SDG = 0.262 JMD

Apr 2025

日付JMD-SDGSDG-JMD
01 4 2025 1 JMD = 3.8359 SDG 1 SDG = 0.2607 JMD
02 4 2025 1 JMD = 3.8009 SDG 1 SDG = 0.2631 JMD
03 4 2025 1 JMD = 3.8507 SDG 1 SDG = 0.2597 JMD
04 4 2025 1 JMD = 3.8163 SDG 1 SDG = 0.262 JMD
05 4 2025 1 JMD = 3.7842 SDG 1 SDG = 0.2643 JMD
06 4 2025 1 JMD = 3.7842 SDG 1 SDG = 0.2643 JMD
07 4 2025 1 JMD = 3.806 SDG 1 SDG = 0.2627 JMD
08 4 2025 1 JMD = 3.8046 SDG 1 SDG = 0.2628 JMD
09 4 2025 1 JMD = 3.8008 SDG 1 SDG = 0.2631 JMD
10 4 2025 1 JMD = 3.8015 SDG 1 SDG = 0.2631 JMD
11 4 2025 1 JMD = 3.7972 SDG 1 SDG = 0.2634 JMD
12 4 2025 1 JMD = 3.7963 SDG 1 SDG = 0.2634 JMD
13 4 2025 1 JMD = 3.7986 SDG 1 SDG = 0.2633 JMD
14 4 2025 1 JMD = 3.7981 SDG 1 SDG = 0.2633 JMD
15 4 2025 1 JMD = 3.7922 SDG 1 SDG = 0.2637 JMD
16 4 2025 1 JMD = 3.794 SDG 1 SDG = 0.2636 JMD
17 4 2025 1 JMD = 3.8014 SDG 1 SDG = 0.2631 JMD
18 4 2025 1 JMD = 3.8015 SDG 1 SDG = 0.2631 JMD
19 4 2025 1 JMD = 3.8015 SDG 1 SDG = 0.2631 JMD
20 4 2025 1 JMD = 3.8015 SDG 1 SDG = 0.2631 JMD
21 4 2025 1 JMD = 3.8015 SDG 1 SDG = 0.2631 JMD
22 4 2025 1 JMD = 3.7889 SDG 1 SDG = 0.2639 JMD
23 4 2025 1 JMD = 3.7997 SDG 1 SDG = 0.2632 JMD
24 4 2025 1 JMD = 3.7935 SDG 1 SDG = 0.2636 JMD
25 4 2025 1 JMD = 3.7946 SDG 1 SDG = 0.2635 JMD
26 4 2025 1 JMD = 3.7946 SDG 1 SDG = 0.2635 JMD
27 4 2025 1 JMD = 3.7946 SDG 1 SDG = 0.2635 JMD
28 4 2025 1 JMD = 3.7897 SDG 1 SDG = 0.2639 JMD
29 4 2025 1 JMD = 3.792 SDG 1 SDG = 0.2637 JMD
30 4 2025 1 JMD = 3.7943 SDG 1 SDG = 0.2636 JMD

May 2025

日付JMD-SDGSDG-JMD
01 5 2025 1 JMD = 3.7817 SDG 1 SDG = 0.2644 JMD
02 5 2025 1 JMD = 3.7852 SDG 1 SDG = 0.2642 JMD
03 5 2025 1 JMD = 3.777 SDG 1 SDG = 0.2648 JMD
04 5 2025 1 JMD = 3.777 SDG 1 SDG = 0.2648 JMD
05 5 2025 1 JMD = 3.7896 SDG 1 SDG = 0.2639 JMD
06 5 2025 1 JMD = 3.7902 SDG 1 SDG = 0.2638 JMD
07 5 2025 1 JMD = 3.784 SDG 1 SDG = 0.2643 JMD
08 5 2025 1 JMD = 3.7875 SDG 1 SDG = 0.264 JMD
09 5 2025 1 JMD = 3.7793 SDG 1 SDG = 0.2646 JMD
10 5 2025 1 JMD = 3.7793 SDG 1 SDG = 0.2646 JMD
11 5 2025 1 JMD = 3.7807 SDG 1 SDG = 0.2645 JMD
12 5 2025 1 JMD = 3.7851 SDG 1 SDG = 0.2642 JMD
13 5 2025 1 JMD = 3.771 SDG 1 SDG = 0.2652 JMD
14 5 2025 1 JMD = 3.7576 SDG 1 SDG = 0.2661 JMD
15 5 2025 1 JMD = 3.7643 SDG 1 SDG = 0.2657 JMD
16 5 2025 1 JMD = 3.7686 SDG 1 SDG = 0.2654 JMD
17 5 2025 1 JMD = 3.7547 SDG 1 SDG = 0.2663 JMD
18 5 2025 1 JMD = 3.7547 SDG 1 SDG = 0.2663 JMD
19 5 2025 1 JMD = 3.7678 SDG 1 SDG = 0.2654 JMD
20 5 2025 1 JMD = 3.7782 SDG 1 SDG = 0.2647 JMD
21 5 2025 1 JMD = 3.7786 SDG 1 SDG = 0.2646 JMD
22 5 2025 1 JMD = 3.7832 SDG 1 SDG = 0.2643 JMD
23 5 2025 1 JMD = 3.7776 SDG 1 SDG = 0.2647 JMD
24 5 2025 1 JMD = 3.7851 SDG 1 SDG = 0.2642 JMD
25 5 2025 1 JMD = 3.7851 SDG 1 SDG = 0.2642 JMD
26 5 2025 1 JMD = 3.7749 SDG 1 SDG = 0.2649 JMD
27 5 2025 1 JMD = 3.7756 SDG 1 SDG = 0.2649 JMD
28 5 2025 1 JMD = 3.7684 SDG 1 SDG = 0.2654 JMD
29 5 2025 1 JMD = 3.7676 SDG 1 SDG = 0.2654 JMD
30 5 2025 1 JMD = 3.7692 SDG 1 SDG = 0.2653 JMD
31 5 2025 1 JMD = 3.7693 SDG 1 SDG = 0.2653 JMD

Jun 2025

日付JMD-SDGSDG-JMD
01 6 2025 1 JMD = 3.7744 SDG 1 SDG = 0.2649 JMD
02 6 2025 1 JMD = 3.7637 SDG 1 SDG = 0.2657 JMD
03 6 2025 1 JMD = 3.7629 SDG 1 SDG = 0.2658 JMD
04 6 2025 1 JMD = 3.7663 SDG 1 SDG = 0.2655 JMD
05 6 2025 1 JMD = 3.7654 SDG 1 SDG = 0.2656 JMD
06 6 2025 1 JMD = 3.7567 SDG 1 SDG = 0.2662 JMD

JMD-SDGおよびSDG-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats