currencystats247.com

CurrencyStats247 > 為替レート > JMD-SCRおよびSCR-JMDの為替レート - 2026年

JMD-SCRおよびSCR-JMDの為替レート - 2026年

JMD-SCRおよびSCR-JMDの為替レート

下から2026年のJMD-SCRおよびSCR-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JMD = 0.0889 SCR
1 SCR = 11.2526 JMD

Jan 2026

日付JMD-SCRSCR-JMD
01 1 2026 1 JMD = 0.0869 SCR 1 SCR = 11.5097 JMD
02 1 2026 1 JMD = 0.0887 SCR 1 SCR = 11.2703 JMD
03 1 2026 1 JMD = 0.0916 SCR 1 SCR = 10.9204 JMD
04 1 2026 1 JMD = 0.0916 SCR 1 SCR = 10.9204 JMD
05 1 2026 1 JMD = 0.0861 SCR 1 SCR = 11.6183 JMD
06 1 2026 1 JMD = 0.0854 SCR 1 SCR = 11.7116 JMD
07 1 2026 1 JMD = 0.0866 SCR 1 SCR = 11.5496 JMD
08 1 2026 1 JMD = 0.0866 SCR 1 SCR = 11.5487 JMD
09 1 2026 1 JMD = 0.094 SCR 1 SCR = 10.6357 JMD
10 1 2026 1 JMD = 0.0878 SCR 1 SCR = 11.385 JMD
11 1 2026 1 JMD = 0.0878 SCR 1 SCR = 11.3958 JMD
12 1 2026 1 JMD = 0.094 SCR 1 SCR = 10.6435 JMD
13 1 2026 1 JMD = 0.0868 SCR 1 SCR = 11.5176 JMD
14 1 2026 1 JMD = 0.0858 SCR 1 SCR = 11.6567 JMD
15 1 2026 1 JMD = 0.0866 SCR 1 SCR = 11.5466 JMD
16 1 2026 1 JMD = 0.0862 SCR 1 SCR = 11.603 JMD
17 1 2026 1 JMD = 0.0969 SCR 1 SCR = 10.3229 JMD
18 1 2026 1 JMD = 0.0966 SCR 1 SCR = 10.3517 JMD
19 1 2026 1 JMD = 0.0882 SCR 1 SCR = 11.3322 JMD
20 1 2026 1 JMD = 0.0929 SCR 1 SCR = 10.7618 JMD
21 1 2026 1 JMD = 0.0879 SCR 1 SCR = 11.3717 JMD
22 1 2026 1 JMD = 0.0895 SCR 1 SCR = 11.1768 JMD
23 1 2026 1 JMD = 0.089 SCR 1 SCR = 11.2324 JMD
24 1 2026 1 JMD = 0.0913 SCR 1 SCR = 10.9585 JMD
25 1 2026 1 JMD = 0.0913 SCR 1 SCR = 10.9585 JMD
26 1 2026 1 JMD = 0.0931 SCR 1 SCR = 10.7359 JMD
27 1 2026 1 JMD = 0.0887 SCR 1 SCR = 11.2803 JMD
28 1 2026 1 JMD = 0.0887 SCR 1 SCR = 11.2706 JMD
29 1 2026 1 JMD = 0.0897 SCR 1 SCR = 11.1487 JMD
30 1 2026 1 JMD = 0.0887 SCR 1 SCR = 11.2698 JMD
31 1 2026 1 JMD = 0.0919 SCR 1 SCR = 10.883 JMD

Feb 2026

日付JMD-SCRSCR-JMD
01 2 2026 1 JMD = 0.0919 SCR 1 SCR = 10.8841 JMD
02 2 2026 1 JMD = 0.0954 SCR 1 SCR = 10.4798 JMD
03 2 2026 1 JMD = 0.0887 SCR 1 SCR = 11.2707 JMD
04 2 2026 1 JMD = 0.0867 SCR 1 SCR = 11.5325 JMD
05 2 2026 1 JMD = 0.0875 SCR 1 SCR = 11.4341 JMD
06 2 2026 1 JMD = 0.0887 SCR 1 SCR = 11.2687 JMD
07 2 2026 1 JMD = 0.0876 SCR 1 SCR = 11.4114 JMD
08 2 2026 1 JMD = 0.0887 SCR 1 SCR = 11.268 JMD
09 2 2026 1 JMD = 0.0936 SCR 1 SCR = 10.6798 JMD
10 2 2026 1 JMD = 0.0885 SCR 1 SCR = 11.3048 JMD
11 2 2026 1 JMD = 0.0878 SCR 1 SCR = 11.3913 JMD
12 2 2026 1 JMD = 0.0888 SCR 1 SCR = 11.2597 JMD
13 2 2026 1 JMD = 0.086 SCR 1 SCR = 11.6334 JMD
14 2 2026 1 JMD = 0.0866 SCR 1 SCR = 11.5463 JMD
15 2 2026 1 JMD = 0.0862 SCR 1 SCR = 11.6022 JMD
16 2 2026 1 JMD = 0.0881 SCR 1 SCR = 11.3555 JMD
17 2 2026 1 JMD = 0.0871 SCR 1 SCR = 11.4831 JMD
18 2 2026 1 JMD = 0.0885 SCR 1 SCR = 11.3044 JMD
19 2 2026 1 JMD = 0.0879 SCR 1 SCR = 11.3741 JMD
20 2 2026 1 JMD = 0.0864 SCR 1 SCR = 11.5725 JMD
21 2 2026 1 JMD = 0.0975 SCR 1 SCR = 10.2556 JMD
22 2 2026 1 JMD = 0.0975 SCR 1 SCR = 10.2556 JMD
23 2 2026 1 JMD = 0.0892 SCR 1 SCR = 11.2119 JMD
24 2 2026 1 JMD = 0.087 SCR 1 SCR = 11.493 JMD
25 2 2026 1 JMD = 0.0891 SCR 1 SCR = 11.2267 JMD
26 2 2026 1 JMD = 0.0877 SCR 1 SCR = 11.3976 JMD
27 2 2026 1 JMD = 0.0877 SCR 1 SCR = 11.4028 JMD
28 2 2026 1 JMD = 0.0882 SCR 1 SCR = 11.3379 JMD

Mar 2026

日付JMD-SCRSCR-JMD
01 3 2026 1 JMD = 0.089 SCR 1 SCR = 11.2331 JMD
02 3 2026 1 JMD = 0.0906 SCR 1 SCR = 11.0384 JMD
03 3 2026 1 JMD = 0.0876 SCR 1 SCR = 11.4147 JMD
04 3 2026 1 JMD = 0.087 SCR 1 SCR = 11.491 JMD
05 3 2026 1 JMD = 0.0894 SCR 1 SCR = 11.1828 JMD
06 3 2026 1 JMD = 0.0888 SCR 1 SCR = 11.2603 JMD
07 3 2026 1 JMD = 0.0888 SCR 1 SCR = 11.2586 JMD
08 3 2026 1 JMD = 0.0888 SCR 1 SCR = 11.2586 JMD
09 3 2026 1 JMD = 0.0914 SCR 1 SCR = 10.9353 JMD
10 3 2026 1 JMD = 0.0872 SCR 1 SCR = 11.4643 JMD
11 3 2026 1 JMD = 0.0879 SCR 1 SCR = 11.38 JMD
12 3 2026 1 JMD = 0.0893 SCR 1 SCR = 11.1959 JMD
13 3 2026 1 JMD = 0.0887 SCR 1 SCR = 11.2737 JMD
14 3 2026 1 JMD = 0.0973 SCR 1 SCR = 10.2764 JMD
15 3 2026 1 JMD = 0.0973 SCR 1 SCR = 10.2764 JMD
16 3 2026 1 JMD = 0.087 SCR 1 SCR = 11.4894 JMD
17 3 2026 1 JMD = 0.0851 SCR 1 SCR = 11.7455 JMD
18 3 2026 1 JMD = 0.0874 SCR 1 SCR = 11.4479 JMD
19 3 2026 1 JMD = 0.0867 SCR 1 SCR = 11.535 JMD
20 3 2026 1 JMD = 0.0875 SCR 1 SCR = 11.4341 JMD
21 3 2026 1 JMD = 0.0873 SCR 1 SCR = 11.45 JMD
22 3 2026 1 JMD = 0.0873 SCR 1 SCR = 11.45 JMD
23 3 2026 1 JMD = 0.0885 SCR 1 SCR = 11.2943 JMD
24 3 2026 1 JMD = 0.0879 SCR 1 SCR = 11.3703 JMD
25 3 2026 1 JMD = 0.0874 SCR 1 SCR = 11.4451 JMD
26 3 2026 1 JMD = 0.0887 SCR 1 SCR = 11.2783 JMD
27 3 2026 1 JMD = 0.0856 SCR 1 SCR = 11.689 JMD
28 3 2026 1 JMD = 0.0917 SCR 1 SCR = 10.91 JMD
29 3 2026 1 JMD = 0.0959 SCR 1 SCR = 10.4325 JMD
30 3 2026 1 JMD = 0.0881 SCR 1 SCR = 11.3483 JMD
31 3 2026 1 JMD = 0.0878 SCR 1 SCR = 11.3897 JMD

Apr 2026

日付JMD-SCRSCR-JMD
01 4 2026 1 JMD = 0.0877 SCR 1 SCR = 11.403 JMD
02 4 2026 1 JMD = 0.0883 SCR 1 SCR = 11.3239 JMD
03 4 2026 1 JMD = 0.0917 SCR 1 SCR = 10.9043 JMD
04 4 2026 1 JMD = 0.0917 SCR 1 SCR = 10.9057 JMD
05 4 2026 1 JMD = 0.0918 SCR 1 SCR = 10.8884 JMD
06 4 2026 1 JMD = 0.0918 SCR 1 SCR = 10.8973 JMD
07 4 2026 1 JMD = 0.0873 SCR 1 SCR = 11.4573 JMD
08 4 2026 1 JMD = 0.0883 SCR 1 SCR = 11.3221 JMD
09 4 2026 1 JMD = 0.0872 SCR 1 SCR = 11.4735 JMD
10 4 2026 1 JMD = 0.085 SCR 1 SCR = 11.7592 JMD
11 4 2026 1 JMD = 0.0962 SCR 1 SCR = 10.3963 JMD
12 4 2026 1 JMD = 0.0962 SCR 1 SCR = 10.3963 JMD
13 4 2026 1 JMD = 0.0883 SCR 1 SCR = 11.3268 JMD
14 4 2026 1 JMD = 0.0876 SCR 1 SCR = 11.4176 JMD
15 4 2026 1 JMD = 0.0886 SCR 1 SCR = 11.2834 JMD
16 4 2026 1 JMD = 0.0866 SCR 1 SCR = 11.5451 JMD
17 4 2026 1 JMD = 0.0874 SCR 1 SCR = 11.4418 JMD
18 4 2026 1 JMD = 0.0951 SCR 1 SCR = 10.5172 JMD
19 4 2026 1 JMD = 0.0951 SCR 1 SCR = 10.5172 JMD
20 4 2026 1 JMD = 0.094 SCR 1 SCR = 10.633 JMD
21 4 2026 1 JMD = 0.0851 SCR 1 SCR = 11.7467 JMD
22 4 2026 1 JMD = 0.09 SCR 1 SCR = 11.1144 JMD
23 4 2026 1 JMD = 0.0863 SCR 1 SCR = 11.5927 JMD
24 4 2026 1 JMD = 0.0943 SCR 1 SCR = 10.6003 JMD
25 4 2026 1 JMD = 0.0939 SCR 1 SCR = 10.6468 JMD
26 4 2026 1 JMD = 0.0939 SCR 1 SCR = 10.6468 JMD
27 4 2026 1 JMD = 0.0876 SCR 1 SCR = 11.4161 JMD
28 4 2026 1 JMD = 0.087 SCR 1 SCR = 11.4943 JMD
29 4 2026 1 JMD = 0.0863 SCR 1 SCR = 11.5928 JMD
30 4 2026 1 JMD = 0.0874 SCR 1 SCR = 11.4375 JMD

May 2026

日付JMD-SCRSCR-JMD
01 5 2026 1 JMD = 0.0876 SCR 1 SCR = 11.411 JMD
02 5 2026 1 JMD = 0.0877 SCR 1 SCR = 11.4012 JMD
03 5 2026 1 JMD = 0.0877 SCR 1 SCR = 11.4012 JMD
04 5 2026 1 JMD = 0.0879 SCR 1 SCR = 11.3707 JMD
05 5 2026 1 JMD = 0.0849 SCR 1 SCR = 11.7842 JMD
06 5 2026 1 JMD = 0.0882 SCR 1 SCR = 11.3435 JMD
07 5 2026 1 JMD = 0.0874 SCR 1 SCR = 11.4351 JMD
08 5 2026 1 JMD = 0.0909 SCR 1 SCR = 11.001 JMD
09 5 2026 1 JMD = 0.0946 SCR 1 SCR = 10.5676 JMD
10 5 2026 1 JMD = 0.0946 SCR 1 SCR = 10.5676 JMD
11 5 2026 1 JMD = 0.0873 SCR 1 SCR = 11.4535 JMD
12 5 2026 1 JMD = 0.0878 SCR 1 SCR = 11.3948 JMD
13 5 2026 1 JMD = 0.0882 SCR 1 SCR = 11.3329 JMD
14 5 2026 1 JMD = 0.0869 SCR 1 SCR = 11.5014 JMD
15 5 2026 1 JMD = 0.0869 SCR 1 SCR = 11.5052 JMD
16 5 2026 1 JMD = 0.0857 SCR 1 SCR = 11.6648 JMD
17 5 2026 1 JMD = 0.0857 SCR 1 SCR = 11.6648 JMD
18 5 2026 1 JMD = 0.0922 SCR 1 SCR = 10.8473 JMD
19 5 2026 1 JMD = 0.0853 SCR 1 SCR = 11.7241 JMD
20 5 2026 1 JMD = 0.089 SCR 1 SCR = 11.2299 JMD
21 5 2026 1 JMD = 0.0848 SCR 1 SCR = 11.7989 JMD
22 5 2026 1 JMD = 0.0892 SCR 1 SCR = 11.2054 JMD
23 5 2026 1 JMD = 0.087 SCR 1 SCR = 11.4891 JMD
24 5 2026 1 JMD = 0.087 SCR 1 SCR = 11.4891 JMD
25 5 2026 1 JMD = 0.0942 SCR 1 SCR = 10.6191 JMD
26 5 2026 1 JMD = 0.0875 SCR 1 SCR = 11.423 JMD
27 5 2026 1 JMD = 0.0895 SCR 1 SCR = 11.1771 JMD
28 5 2026 1 JMD = 0.0884 SCR 1 SCR = 11.3088 JMD
29 5 2026 1 JMD = 0.0879 SCR 1 SCR = 11.3714 JMD
30 5 2026 1 JMD = 0.0861 SCR 1 SCR = 11.6107 JMD
31 5 2026 1 JMD = 0.0859 SCR 1 SCR = 11.6366 JMD

Jun 2026

日付JMD-SCRSCR-JMD
01 6 2026 1 JMD = 0.0887 SCR 1 SCR = 11.2786 JMD
02 6 2026 1 JMD = 0.0869 SCR 1 SCR = 11.5067 JMD
03 6 2026 1 JMD = 0.0942 SCR 1 SCR = 10.6151 JMD

Jul 2026

日付JMD-SCRSCR-JMD
01 7 2026 1 JMD = 0.0868 SCR 1 SCR = 11.5257 JMD
02 7 2026 1 JMD = 0.0878 SCR 1 SCR = 11.3845 JMD
03 7 2026 1 JMD = 0.0883 SCR 1 SCR = 11.3199 JMD
04 7 2026 1 JMD = 0.085 SCR 1 SCR = 11.7592 JMD
05 7 2026 1 JMD = 0.085 SCR 1 SCR = 11.7592 JMD
06 7 2026 1 JMD = 0.0921 SCR 1 SCR = 10.8622 JMD
07 7 2026 1 JMD = 0.0855 SCR 1 SCR = 11.6989 JMD
08 7 2026 1 JMD = 0.0872 SCR 1 SCR = 11.4719 JMD
09 7 2026 1 JMD = 0.0857 SCR 1 SCR = 11.672 JMD
10 7 2026 1 JMD = 0.0921 SCR 1 SCR = 10.8625 JMD
11 7 2026 1 JMD = 0.0932 SCR 1 SCR = 10.7335 JMD
12 7 2026 1 JMD = 0.0921 SCR 1 SCR = 10.8592 JMD
13 7 2026 1 JMD = 0.0842 SCR 1 SCR = 11.8832 JMD
14 7 2026 1 JMD = 0.0857 SCR 1 SCR = 11.6623 JMD
15 7 2026 1 JMD = 0.0884 SCR 1 SCR = 11.3125 JMD
16 7 2026 1 JMD = 0.0849 SCR 1 SCR = 11.7804 JMD
17 7 2026 1 JMD = 0.0848 SCR 1 SCR = 11.796 JMD
18 7 2026 1 JMD = 0.0848 SCR 1 SCR = 11.7994 JMD
19 7 2026 1 JMD = 0.0848 SCR 1 SCR = 11.7994 JMD
20 7 2026 1 JMD = 0.085 SCR 1 SCR = 11.7648 JMD
21 7 2026 1 JMD = 0.0845 SCR 1 SCR = 11.8314 JMD
22 7 2026 1 JMD = 0.0843 SCR 1 SCR = 11.8618 JMD
23 7 2026 1 JMD = 0.0845 SCR 1 SCR = 11.832 JMD
24 7 2026 1 JMD = 0.0843 SCR 1 SCR = 11.8587 JMD
25 7 2026 1 JMD = 0.0916 SCR 1 SCR = 10.9119 JMD
26 7 2026 1 JMD = 0.0916 SCR 1 SCR = 10.9119 JMD

JMD-SCRおよびSCR-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats