currencystats247.com

CurrencyStats247 > 為替レート > JMD-SCRおよびSCR-JMDの為替レート - 2025年

JMD-SCRおよびSCR-JMDの為替レート - 2025年

JMD-SCRおよびSCR-JMDの為替レート

下から2025年のJMD-SCRおよびSCR-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 0.0912 SCR
1 SCR = 10.9653 JMD

Jan 2025

日付JMD-SCRSCR-JMD
01 1 2025 1 JMD = 0.0915 SCR 1 SCR = 10.9236 JMD
02 1 2025 1 JMD = 0.091 SCR 1 SCR = 10.991 JMD
03 1 2025 1 JMD = 0.0911 SCR 1 SCR = 10.9719 JMD
04 1 2025 1 JMD = 0.0911 SCR 1 SCR = 10.9762 JMD
05 1 2025 1 JMD = 0.0911 SCR 1 SCR = 10.9762 JMD
06 1 2025 1 JMD = 0.0906 SCR 1 SCR = 11.0322 JMD
07 1 2025 1 JMD = 0.0905 SCR 1 SCR = 11.0519 JMD
08 1 2025 1 JMD = 0.0911 SCR 1 SCR = 10.9794 JMD
09 1 2025 1 JMD = 0.0903 SCR 1 SCR = 11.074 JMD
10 1 2025 1 JMD = 0.091 SCR 1 SCR = 10.9837 JMD
11 1 2025 1 JMD = 0.0912 SCR 1 SCR = 10.9667 JMD
12 1 2025 1 JMD = 0.0912 SCR 1 SCR = 10.9667 JMD
13 1 2025 1 JMD = 0.0917 SCR 1 SCR = 10.9074 JMD
14 1 2025 1 JMD = 0.0923 SCR 1 SCR = 10.8333 JMD
15 1 2025 1 JMD = 0.0918 SCR 1 SCR = 10.8876 JMD
16 1 2025 1 JMD = 0.0917 SCR 1 SCR = 10.9006 JMD
17 1 2025 1 JMD = 0.0903 SCR 1 SCR = 11.0789 JMD
18 1 2025 1 JMD = 0.095 SCR 1 SCR = 10.5317 JMD
19 1 2025 1 JMD = 0.0953 SCR 1 SCR = 10.4951 JMD
20 1 2025 1 JMD = 0.0907 SCR 1 SCR = 11.025 JMD
21 1 2025 1 JMD = 0.0905 SCR 1 SCR = 11.0479 JMD
22 1 2025 1 JMD = 0.0932 SCR 1 SCR = 10.726 JMD
23 1 2025 1 JMD = 0.0909 SCR 1 SCR = 11.0038 JMD
24 1 2025 1 JMD = 0.0907 SCR 1 SCR = 11.0302 JMD
25 1 2025 1 JMD = 0.0912 SCR 1 SCR = 10.9608 JMD
26 1 2025 1 JMD = 0.0913 SCR 1 SCR = 10.9507 JMD
27 1 2025 1 JMD = 0.0911 SCR 1 SCR = 10.9783 JMD
28 1 2025 1 JMD = 0.0916 SCR 1 SCR = 10.92 JMD
29 1 2025 1 JMD = 0.0906 SCR 1 SCR = 11.0364 JMD
30 1 2025 1 JMD = 0.0907 SCR 1 SCR = 11.0253 JMD
31 1 2025 1 JMD = 0.0911 SCR 1 SCR = 10.9743 JMD

Feb 2025

日付JMD-SCRSCR-JMD
01 2 2025 1 JMD = 0.0952 SCR 1 SCR = 10.4996 JMD
02 2 2025 1 JMD = 0.0908 SCR 1 SCR = 11.0099 JMD
03 2 2025 1 JMD = 0.0918 SCR 1 SCR = 10.8982 JMD
04 2 2025 1 JMD = 0.091 SCR 1 SCR = 10.9888 JMD
05 2 2025 1 JMD = 0.0915 SCR 1 SCR = 10.9349 JMD
06 2 2025 1 JMD = 0.091 SCR 1 SCR = 10.9927 JMD
07 2 2025 1 JMD = 0.0906 SCR 1 SCR = 11.0429 JMD
08 2 2025 1 JMD = 0.0951 SCR 1 SCR = 10.5157 JMD
09 2 2025 1 JMD = 0.0951 SCR 1 SCR = 10.5157 JMD
10 2 2025 1 JMD = 0.0905 SCR 1 SCR = 11.045 JMD
11 2 2025 1 JMD = 0.091 SCR 1 SCR = 10.9933 JMD
12 2 2025 1 JMD = 0.0918 SCR 1 SCR = 10.8958 JMD
13 2 2025 1 JMD = 0.0915 SCR 1 SCR = 10.9279 JMD
14 2 2025 1 JMD = 0.0915 SCR 1 SCR = 10.9289 JMD
15 2 2025 1 JMD = 0.0913 SCR 1 SCR = 10.9492 JMD
16 2 2025 1 JMD = 0.0913 SCR 1 SCR = 10.9492 JMD
17 2 2025 1 JMD = 0.0911 SCR 1 SCR = 10.9807 JMD
18 2 2025 1 JMD = 0.0915 SCR 1 SCR = 10.924 JMD
19 2 2025 1 JMD = 0.0913 SCR 1 SCR = 10.9514 JMD
20 2 2025 1 JMD = 0.0915 SCR 1 SCR = 10.9263 JMD
21 2 2025 1 JMD = 0.0912 SCR 1 SCR = 10.9705 JMD
22 2 2025 1 JMD = 0.0912 SCR 1 SCR = 10.9692 JMD
23 2 2025 1 JMD = 0.0912 SCR 1 SCR = 10.9692 JMD
24 2 2025 1 JMD = 0.0912 SCR 1 SCR = 10.9594 JMD
25 2 2025 1 JMD = 0.0915 SCR 1 SCR = 10.9262 JMD
26 2 2025 1 JMD = 0.0924 SCR 1 SCR = 10.823 JMD
27 2 2025 1 JMD = 0.0915 SCR 1 SCR = 10.9271 JMD
28 2 2025 1 JMD = 0.092 SCR 1 SCR = 10.8691 JMD

Mar 2025

日付JMD-SCRSCR-JMD
01 3 2025 1 JMD = 0.0913 SCR 1 SCR = 10.9498 JMD
02 3 2025 1 JMD = 0.0952 SCR 1 SCR = 10.5088 JMD
03 3 2025 1 JMD = 0.0949 SCR 1 SCR = 10.5329 JMD
04 3 2025 1 JMD = 0.0927 SCR 1 SCR = 10.7823 JMD
05 3 2025 1 JMD = 0.0928 SCR 1 SCR = 10.7788 JMD
06 3 2025 1 JMD = 0.0914 SCR 1 SCR = 10.9374 JMD
07 3 2025 1 JMD = 0.0906 SCR 1 SCR = 11.0353 JMD
08 3 2025 1 JMD = 0.0918 SCR 1 SCR = 10.8929 JMD
09 3 2025 1 JMD = 0.0939 SCR 1 SCR = 10.6443 JMD
10 3 2025 1 JMD = 0.0951 SCR 1 SCR = 10.5188 JMD
11 3 2025 1 JMD = 0.0938 SCR 1 SCR = 10.6601 JMD
12 3 2025 1 JMD = 0.0914 SCR 1 SCR = 10.9437 JMD
13 3 2025 1 JMD = 0.0911 SCR 1 SCR = 10.9792 JMD
14 3 2025 1 JMD = 0.0916 SCR 1 SCR = 10.9188 JMD
15 3 2025 1 JMD = 0.092 SCR 1 SCR = 10.8671 JMD
16 3 2025 1 JMD = 0.0957 SCR 1 SCR = 10.4522 JMD
17 3 2025 1 JMD = 0.0918 SCR 1 SCR = 10.8971 JMD
18 3 2025 1 JMD = 0.0919 SCR 1 SCR = 10.8841 JMD
19 3 2025 1 JMD = 0.0919 SCR 1 SCR = 10.881 JMD
20 3 2025 1 JMD = 0.0922 SCR 1 SCR = 10.8403 JMD
21 3 2025 1 JMD = 0.0919 SCR 1 SCR = 10.8822 JMD
22 3 2025 1 JMD = 0.0912 SCR 1 SCR = 10.9603 JMD
23 3 2025 1 JMD = 0.0942 SCR 1 SCR = 10.6129 JMD
24 3 2025 1 JMD = 0.0943 SCR 1 SCR = 10.6047 JMD
25 3 2025 1 JMD = 0.0917 SCR 1 SCR = 10.9079 JMD
26 3 2025 1 JMD = 0.0915 SCR 1 SCR = 10.9336 JMD
27 3 2025 1 JMD = 0.0914 SCR 1 SCR = 10.9383 JMD
28 3 2025 1 JMD = 0.0922 SCR 1 SCR = 10.8489 JMD
29 3 2025 1 JMD = 0.0923 SCR 1 SCR = 10.8308 JMD
30 3 2025 1 JMD = 0.0946 SCR 1 SCR = 10.5664 JMD
31 3 2025 1 JMD = 0.091 SCR 1 SCR = 10.9901 JMD

Apr 2025

日付JMD-SCRSCR-JMD
01 4 2025 1 JMD = 0.0915 SCR 1 SCR = 10.9346 JMD
02 4 2025 1 JMD = 0.091 SCR 1 SCR = 10.987 JMD
03 4 2025 1 JMD = 0.0928 SCR 1 SCR = 10.7719 JMD
04 4 2025 1 JMD = 0.0909 SCR 1 SCR = 11.0038 JMD
05 4 2025 1 JMD = 0.0904 SCR 1 SCR = 11.0655 JMD
06 4 2025 1 JMD = 0.0904 SCR 1 SCR = 11.0655 JMD
07 4 2025 1 JMD = 0.091 SCR 1 SCR = 10.9928 JMD
08 4 2025 1 JMD = 0.0924 SCR 1 SCR = 10.8218 JMD
09 4 2025 1 JMD = 0.0908 SCR 1 SCR = 11.0138 JMD
10 4 2025 1 JMD = 0.0919 SCR 1 SCR = 10.8823 JMD
11 4 2025 1 JMD = 0.0914 SCR 1 SCR = 10.9399 JMD
12 4 2025 1 JMD = 0.0906 SCR 1 SCR = 11.0415 JMD
13 4 2025 1 JMD = 0.0941 SCR 1 SCR = 10.6268 JMD
14 4 2025 1 JMD = 0.0943 SCR 1 SCR = 10.6083 JMD
15 4 2025 1 JMD = 0.0901 SCR 1 SCR = 11.0966 JMD
16 4 2025 1 JMD = 0.0909 SCR 1 SCR = 11.0044 JMD
17 4 2025 1 JMD = 0.0903 SCR 1 SCR = 11.0763 JMD
18 4 2025 1 JMD = 0.0902 SCR 1 SCR = 11.0918 JMD
19 4 2025 1 JMD = 0.0902 SCR 1 SCR = 11.0918 JMD
20 4 2025 1 JMD = 0.0902 SCR 1 SCR = 11.0918 JMD
21 4 2025 1 JMD = 0.0902 SCR 1 SCR = 11.0918 JMD
22 4 2025 1 JMD = 0.0898 SCR 1 SCR = 11.1373 JMD
23 4 2025 1 JMD = 0.0904 SCR 1 SCR = 11.0634 JMD
24 4 2025 1 JMD = 0.09 SCR 1 SCR = 11.1089 JMD
25 4 2025 1 JMD = 0.0904 SCR 1 SCR = 11.0667 JMD
26 4 2025 1 JMD = 0.0897 SCR 1 SCR = 11.1448 JMD
27 4 2025 1 JMD = 0.0897 SCR 1 SCR = 11.1448 JMD
28 4 2025 1 JMD = 0.0897 SCR 1 SCR = 11.1467 JMD
29 4 2025 1 JMD = 0.0909 SCR 1 SCR = 11.0059 JMD
30 4 2025 1 JMD = 0.09 SCR 1 SCR = 11.1155 JMD

May 2025

日付JMD-SCRSCR-JMD
01 5 2025 1 JMD = 0.0899 SCR 1 SCR = 11.1193 JMD
02 5 2025 1 JMD = 0.0896 SCR 1 SCR = 11.1609 JMD
03 5 2025 1 JMD = 0.0894 SCR 1 SCR = 11.1823 JMD
04 5 2025 1 JMD = 0.0894 SCR 1 SCR = 11.1823 JMD
05 5 2025 1 JMD = 0.0897 SCR 1 SCR = 11.1452 JMD
06 5 2025 1 JMD = 0.0897 SCR 1 SCR = 11.145 JMD
07 5 2025 1 JMD = 0.0897 SCR 1 SCR = 11.1507 JMD
08 5 2025 1 JMD = 0.0896 SCR 1 SCR = 11.1547 JMD
09 5 2025 1 JMD = 0.0893 SCR 1 SCR = 11.2003 JMD
10 5 2025 1 JMD = 0.0893 SCR 1 SCR = 11.1934 JMD
11 5 2025 1 JMD = 0.0894 SCR 1 SCR = 11.1893 JMD
12 5 2025 1 JMD = 0.0895 SCR 1 SCR = 11.1698 JMD
13 5 2025 1 JMD = 0.0892 SCR 1 SCR = 11.2045 JMD
14 5 2025 1 JMD = 0.089 SCR 1 SCR = 11.2332 JMD
15 5 2025 1 JMD = 0.0891 SCR 1 SCR = 11.2205 JMD
16 5 2025 1 JMD = 0.0892 SCR 1 SCR = 11.2074 JMD
17 5 2025 1 JMD = 0.0892 SCR 1 SCR = 11.2129 JMD
18 5 2025 1 JMD = 0.0892 SCR 1 SCR = 11.2129 JMD
19 5 2025 1 JMD = 0.0892 SCR 1 SCR = 11.21 JMD
20 5 2025 1 JMD = 0.0894 SCR 1 SCR = 11.1848 JMD
21 5 2025 1 JMD = 0.0909 SCR 1 SCR = 10.9966 JMD
22 5 2025 1 JMD = 0.0896 SCR 1 SCR = 11.1644 JMD
23 5 2025 1 JMD = 0.0894 SCR 1 SCR = 11.1822 JMD
24 5 2025 1 JMD = 0.0902 SCR 1 SCR = 11.0813 JMD
25 5 2025 1 JMD = 0.0902 SCR 1 SCR = 11.0813 JMD
26 5 2025 1 JMD = 0.0894 SCR 1 SCR = 11.1895 JMD
27 5 2025 1 JMD = 0.0894 SCR 1 SCR = 11.1871 JMD
28 5 2025 1 JMD = 0.0892 SCR 1 SCR = 11.2083 JMD
29 5 2025 1 JMD = 0.0892 SCR 1 SCR = 11.2102 JMD
30 5 2025 1 JMD = 0.0892 SCR 1 SCR = 11.2066 JMD
31 5 2025 1 JMD = 0.0892 SCR 1 SCR = 11.2059 JMD

Jun 2025

日付JMD-SCRSCR-JMD
01 6 2025 1 JMD = 0.0892 SCR 1 SCR = 11.2123 JMD
02 6 2025 1 JMD = 0.092 SCR 1 SCR = 10.8712 JMD
03 6 2025 1 JMD = 0.0906 SCR 1 SCR = 11.043 JMD
04 6 2025 1 JMD = 0.0906 SCR 1 SCR = 11.0356 JMD
05 6 2025 1 JMD = 0.0927 SCR 1 SCR = 10.7902 JMD
06 6 2025 1 JMD = 0.0919 SCR 1 SCR = 10.8851 JMD

JMD-SCRおよびSCR-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats