currencystats247.com

CurrencyStats247 > 為替レート > JMD-SBDおよびSBD-JMDの為替レート - 2025年

JMD-SBDおよびSBD-JMDの為替レート - 2025年

JMD-SBDおよびSBD-JMDの為替レート

下から2025年のJMD-SBDおよびSBD-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 0.0533 SBD
1 SBD = 18.7601 JMD

Jan 2025

日付JMD-SBDSBD-JMD
01 1 2025 1 JMD = 0.0539 SBD 1 SBD = 18.5548 JMD
02 1 2025 1 JMD = 0.0539 SBD 1 SBD = 18.5628 JMD
03 1 2025 1 JMD = 0.0538 SBD 1 SBD = 18.577 JMD
04 1 2025 1 JMD = 0.0539 SBD 1 SBD = 18.5424 JMD
05 1 2025 1 JMD = 0.0539 SBD 1 SBD = 18.5424 JMD
06 1 2025 1 JMD = 0.0537 SBD 1 SBD = 18.6321 JMD
07 1 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6562 JMD
08 1 2025 1 JMD = 0.0535 SBD 1 SBD = 18.6921 JMD
09 1 2025 1 JMD = 0.0538 SBD 1 SBD = 18.5944 JMD
10 1 2025 1 JMD = 0.0538 SBD 1 SBD = 18.5787 JMD
11 1 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6624 JMD
12 1 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6624 JMD
13 1 2025 1 JMD = 0.0538 SBD 1 SBD = 18.5819 JMD
14 1 2025 1 JMD = 0.0539 SBD 1 SBD = 18.57 JMD
15 1 2025 1 JMD = 0.0542 SBD 1 SBD = 18.4408 JMD
16 1 2025 1 JMD = 0.0538 SBD 1 SBD = 18.5895 JMD
17 1 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6636 JMD
18 1 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6577 JMD
19 1 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6577 JMD
20 1 2025 1 JMD = 0.0535 SBD 1 SBD = 18.6836 JMD
21 1 2025 1 JMD = 0.0537 SBD 1 SBD = 18.613 JMD
22 1 2025 1 JMD = 0.054 SBD 1 SBD = 18.5128 JMD
23 1 2025 1 JMD = 0.0539 SBD 1 SBD = 18.5608 JMD
24 1 2025 1 JMD = 0.0537 SBD 1 SBD = 18.6306 JMD
25 1 2025 1 JMD = 0.0537 SBD 1 SBD = 18.6058 JMD
26 1 2025 1 JMD = 0.0537 SBD 1 SBD = 18.6058 JMD
27 1 2025 1 JMD = 0.0536 SBD 1 SBD = 18.653 JMD
28 1 2025 1 JMD = 0.0535 SBD 1 SBD = 18.6952 JMD
29 1 2025 1 JMD = 0.0536 SBD 1 SBD = 18.658 JMD
30 1 2025 1 JMD = 0.0535 SBD 1 SBD = 18.6826 JMD
31 1 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6487 JMD

Feb 2025

日付JMD-SBDSBD-JMD
01 2 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6487 JMD
02 2 2025 1 JMD = 0.0535 SBD 1 SBD = 18.6801 JMD
03 2 2025 1 JMD = 0.0537 SBD 1 SBD = 18.6359 JMD
04 2 2025 1 JMD = 0.0538 SBD 1 SBD = 18.5832 JMD
05 2 2025 1 JMD = 0.0537 SBD 1 SBD = 18.6387 JMD
06 2 2025 1 JMD = 0.0534 SBD 1 SBD = 18.7402 JMD
07 2 2025 1 JMD = 0.0534 SBD 1 SBD = 18.727 JMD
08 2 2025 1 JMD = 0.0532 SBD 1 SBD = 18.7911 JMD
09 2 2025 1 JMD = 0.0532 SBD 1 SBD = 18.7911 JMD
10 2 2025 1 JMD = 0.0534 SBD 1 SBD = 18.7226 JMD
11 2 2025 1 JMD = 0.0537 SBD 1 SBD = 18.6214 JMD
12 2 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6443 JMD
13 2 2025 1 JMD = 0.0538 SBD 1 SBD = 18.5971 JMD
14 2 2025 1 JMD = 0.0534 SBD 1 SBD = 18.7166 JMD
15 2 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6715 JMD
16 2 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6715 JMD
17 2 2025 1 JMD = 0.0534 SBD 1 SBD = 18.738 JMD
18 2 2025 1 JMD = 0.0534 SBD 1 SBD = 18.7348 JMD
19 2 2025 1 JMD = 0.0535 SBD 1 SBD = 18.6919 JMD
20 2 2025 1 JMD = 0.0541 SBD 1 SBD = 18.4731 JMD
21 2 2025 1 JMD = 0.0534 SBD 1 SBD = 18.7246 JMD
22 2 2025 1 JMD = 0.0534 SBD 1 SBD = 18.7141 JMD
23 2 2025 1 JMD = 0.0534 SBD 1 SBD = 18.7141 JMD
24 2 2025 1 JMD = 0.0535 SBD 1 SBD = 18.6972 JMD
25 2 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6717 JMD
26 2 2025 1 JMD = 0.054 SBD 1 SBD = 18.5158 JMD
27 2 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6659 JMD
28 2 2025 1 JMD = 0.0542 SBD 1 SBD = 18.455 JMD

Mar 2025

日付JMD-SBDSBD-JMD
01 3 2025 1 JMD = 0.0535 SBD 1 SBD = 18.6855 JMD
02 3 2025 1 JMD = 0.0539 SBD 1 SBD = 18.5567 JMD
03 3 2025 1 JMD = 0.0538 SBD 1 SBD = 18.6035 JMD
04 3 2025 1 JMD = 0.0537 SBD 1 SBD = 18.6068 JMD
05 3 2025 1 JMD = 0.0538 SBD 1 SBD = 18.5838 JMD
06 3 2025 1 JMD = 0.0539 SBD 1 SBD = 18.5669 JMD
07 3 2025 1 JMD = 0.0538 SBD 1 SBD = 18.5755 JMD
08 3 2025 1 JMD = 0.0545 SBD 1 SBD = 18.3566 JMD
09 3 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6596 JMD
10 3 2025 1 JMD = 0.0536 SBD 1 SBD = 18.674 JMD
11 3 2025 1 JMD = 0.0544 SBD 1 SBD = 18.3989 JMD
12 3 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6685 JMD
13 3 2025 1 JMD = 0.0533 SBD 1 SBD = 18.7538 JMD
14 3 2025 1 JMD = 0.0543 SBD 1 SBD = 18.4276 JMD
15 3 2025 1 JMD = 0.0538 SBD 1 SBD = 18.575 JMD
16 3 2025 1 JMD = 0.0544 SBD 1 SBD = 18.3695 JMD
17 3 2025 1 JMD = 0.0537 SBD 1 SBD = 18.6255 JMD
18 3 2025 1 JMD = 0.0545 SBD 1 SBD = 18.349 JMD
19 3 2025 1 JMD = 0.0544 SBD 1 SBD = 18.38 JMD
20 3 2025 1 JMD = 0.0544 SBD 1 SBD = 18.3802 JMD
21 3 2025 1 JMD = 0.0543 SBD 1 SBD = 18.4235 JMD
22 3 2025 1 JMD = 0.0539 SBD 1 SBD = 18.5383 JMD
23 3 2025 1 JMD = 0.0537 SBD 1 SBD = 18.6217 JMD
24 3 2025 1 JMD = 0.0537 SBD 1 SBD = 18.6215 JMD
25 3 2025 1 JMD = 0.0544 SBD 1 SBD = 18.3911 JMD
26 3 2025 1 JMD = 0.0536 SBD 1 SBD = 18.648 JMD
27 3 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6419 JMD
28 3 2025 1 JMD = 0.0531 SBD 1 SBD = 18.8461 JMD
29 3 2025 1 JMD = 0.0541 SBD 1 SBD = 18.4836 JMD
30 3 2025 1 JMD = 0.054 SBD 1 SBD = 18.5246 JMD
31 3 2025 1 JMD = 0.053 SBD 1 SBD = 18.8597 JMD

Apr 2025

日付JMD-SBDSBD-JMD
01 4 2025 1 JMD = 0.0543 SBD 1 SBD = 18.4169 JMD
02 4 2025 1 JMD = 0.0533 SBD 1 SBD = 18.7675 JMD
03 4 2025 1 JMD = 0.0546 SBD 1 SBD = 18.3315 JMD
04 4 2025 1 JMD = 0.0529 SBD 1 SBD = 18.9209 JMD
05 4 2025 1 JMD = 0.0524 SBD 1 SBD = 19.0813 JMD
06 4 2025 1 JMD = 0.0524 SBD 1 SBD = 19.0813 JMD
07 4 2025 1 JMD = 0.0527 SBD 1 SBD = 18.9716 JMD
08 4 2025 1 JMD = 0.0539 SBD 1 SBD = 18.5559 JMD
09 4 2025 1 JMD = 0.0527 SBD 1 SBD = 18.982 JMD
10 4 2025 1 JMD = 0.0537 SBD 1 SBD = 18.6124 JMD
11 4 2025 1 JMD = 0.0538 SBD 1 SBD = 18.5996 JMD
12 4 2025 1 JMD = 0.0528 SBD 1 SBD = 18.9338 JMD
13 4 2025 1 JMD = 0.0533 SBD 1 SBD = 18.7459 JMD
14 4 2025 1 JMD = 0.0533 SBD 1 SBD = 18.7444 JMD
15 4 2025 1 JMD = 0.0528 SBD 1 SBD = 18.9226 JMD
16 4 2025 1 JMD = 0.0537 SBD 1 SBD = 18.6221 JMD
17 4 2025 1 JMD = 0.053 SBD 1 SBD = 18.8766 JMD
18 4 2025 1 JMD = 0.053 SBD 1 SBD = 18.8766 JMD
19 4 2025 1 JMD = 0.053 SBD 1 SBD = 18.8766 JMD
20 4 2025 1 JMD = 0.053 SBD 1 SBD = 18.8766 JMD
21 4 2025 1 JMD = 0.053 SBD 1 SBD = 18.8766 JMD
22 4 2025 1 JMD = 0.0525 SBD 1 SBD = 19.0336 JMD
23 4 2025 1 JMD = 0.0528 SBD 1 SBD = 18.9563 JMD
24 4 2025 1 JMD = 0.0527 SBD 1 SBD = 18.9872 JMD
25 4 2025 1 JMD = 0.0526 SBD 1 SBD = 18.9979 JMD
26 4 2025 1 JMD = 0.0528 SBD 1 SBD = 18.9427 JMD
27 4 2025 1 JMD = 0.0528 SBD 1 SBD = 18.9427 JMD
28 4 2025 1 JMD = 0.0527 SBD 1 SBD = 18.9669 JMD
29 4 2025 1 JMD = 0.0528 SBD 1 SBD = 18.9555 JMD
30 4 2025 1 JMD = 0.0528 SBD 1 SBD = 18.9282 JMD

May 2025

日付JMD-SBDSBD-JMD
01 5 2025 1 JMD = 0.0527 SBD 1 SBD = 18.9908 JMD
02 5 2025 1 JMD = 0.0527 SBD 1 SBD = 18.9744 JMD
03 5 2025 1 JMD = 0.0525 SBD 1 SBD = 19.0625 JMD
04 5 2025 1 JMD = 0.0525 SBD 1 SBD = 19.0625 JMD
05 5 2025 1 JMD = 0.0526 SBD 1 SBD = 18.9991 JMD
06 5 2025 1 JMD = 0.0528 SBD 1 SBD = 18.9324 JMD
07 5 2025 1 JMD = 0.0527 SBD 1 SBD = 18.9875 JMD
08 5 2025 1 JMD = 0.0527 SBD 1 SBD = 18.9857 JMD
09 5 2025 1 JMD = 0.0526 SBD 1 SBD = 19.0271 JMD
10 5 2025 1 JMD = 0.0525 SBD 1 SBD = 19.043 JMD
11 5 2025 1 JMD = 0.0525 SBD 1 SBD = 19.036 JMD
12 5 2025 1 JMD = 0.0526 SBD 1 SBD = 19.0136 JMD
13 5 2025 1 JMD = 0.0524 SBD 1 SBD = 19.069 JMD
14 5 2025 1 JMD = 0.0523 SBD 1 SBD = 19.1128 JMD
15 5 2025 1 JMD = 0.0524 SBD 1 SBD = 19.0942 JMD
16 5 2025 1 JMD = 0.0524 SBD 1 SBD = 19.073 JMD
17 5 2025 1 JMD = 0.0521 SBD 1 SBD = 19.1755 JMD
18 5 2025 1 JMD = 0.0521 SBD 1 SBD = 19.1755 JMD
19 5 2025 1 JMD = 0.0523 SBD 1 SBD = 19.1087 JMD
20 5 2025 1 JMD = 0.0525 SBD 1 SBD = 19.056 JMD
21 5 2025 1 JMD = 0.0525 SBD 1 SBD = 19.0619 JMD
22 5 2025 1 JMD = 0.0526 SBD 1 SBD = 19.0074 JMD
23 5 2025 1 JMD = 0.0525 SBD 1 SBD = 19.0359 JMD
24 5 2025 1 JMD = 0.0526 SBD 1 SBD = 18.9981 JMD
25 5 2025 1 JMD = 0.0526 SBD 1 SBD = 18.9981 JMD
26 5 2025 1 JMD = 0.0525 SBD 1 SBD = 19.0493 JMD
27 5 2025 1 JMD = 0.0525 SBD 1 SBD = 19.0458 JMD
28 5 2025 1 JMD = 0.0524 SBD 1 SBD = 19.082 JMD
29 5 2025 1 JMD = 0.0524 SBD 1 SBD = 19.0862 JMD
30 5 2025 1 JMD = 0.0524 SBD 1 SBD = 19.0781 JMD
31 5 2025 1 JMD = 0.0524 SBD 1 SBD = 19.0781 JMD

Jun 2025

日付JMD-SBDSBD-JMD
01 6 2025 1 JMD = 0.0525 SBD 1 SBD = 19.0521 JMD
02 6 2025 1 JMD = 0.0523 SBD 1 SBD = 19.1061 JMD
03 6 2025 1 JMD = 0.0523 SBD 1 SBD = 19.1106 JMD
04 6 2025 1 JMD = 0.0524 SBD 1 SBD = 19.093 JMD
05 6 2025 1 JMD = 0.0523 SBD 1 SBD = 19.1134 JMD
06 6 2025 1 JMD = 0.0522 SBD 1 SBD = 19.1494 JMD

JMD-SBDおよびSBD-JMDの為替レート情報

ジャマイカドル(JMD)はジャマイカで使用されている通貨です。ソロモン諸島ドル(SBD)はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。