currencystats247.com

CurrencyStats247 > 為替レート > JMD-SARおよびSAR-JMDの為替レート - 2025年

JMD-SARおよびSAR-JMDの為替レート - 2025年

JMD-SARおよびSAR-JMDの為替レート

下から2025年のJMD-SARおよびSAR-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 0.0238 SAR
1 SAR = 42.0619 JMD

Jan 2025

日付JMD-SARSAR-JMD
01 1 2025 1 JMD = 0.0242 SAR 1 SAR = 41.4065 JMD
02 1 2025 1 JMD = 0.0241 SAR 1 SAR = 41.4372 JMD
03 1 2025 1 JMD = 0.0241 SAR 1 SAR = 41.4709 JMD
04 1 2025 1 JMD = 0.0242 SAR 1 SAR = 41.3917 JMD
05 1 2025 1 JMD = 0.0242 SAR 1 SAR = 41.3917 JMD
06 1 2025 1 JMD = 0.024 SAR 1 SAR = 41.6034 JMD
07 1 2025 1 JMD = 0.024 SAR 1 SAR = 41.6869 JMD
08 1 2025 1 JMD = 0.0239 SAR 1 SAR = 41.7656 JMD
09 1 2025 1 JMD = 0.0239 SAR 1 SAR = 41.7695 JMD
10 1 2025 1 JMD = 0.0239 SAR 1 SAR = 41.7695 JMD
11 1 2025 1 JMD = 0.0238 SAR 1 SAR = 41.9594 JMD
12 1 2025 1 JMD = 0.0238 SAR 1 SAR = 41.9594 JMD
13 1 2025 1 JMD = 0.0239 SAR 1 SAR = 41.7749 JMD
14 1 2025 1 JMD = 0.0239 SAR 1 SAR = 41.7703 JMD
15 1 2025 1 JMD = 0.024 SAR 1 SAR = 41.6444 JMD
16 1 2025 1 JMD = 0.0238 SAR 1 SAR = 41.9529 JMD
17 1 2025 1 JMD = 0.0237 SAR 1 SAR = 42.123 JMD
18 1 2025 1 JMD = 0.0237 SAR 1 SAR = 42.1075 JMD
19 1 2025 1 JMD = 0.0237 SAR 1 SAR = 42.1102 JMD
20 1 2025 1 JMD = 0.0237 SAR 1 SAR = 42.1799 JMD
21 1 2025 1 JMD = 0.0238 SAR 1 SAR = 42.013 JMD
22 1 2025 1 JMD = 0.0239 SAR 1 SAR = 41.7886 JMD
23 1 2025 1 JMD = 0.0238 SAR 1 SAR = 41.9323 JMD
24 1 2025 1 JMD = 0.0238 SAR 1 SAR = 41.9535 JMD
25 1 2025 1 JMD = 0.0239 SAR 1 SAR = 41.8626 JMD
26 1 2025 1 JMD = 0.0239 SAR 1 SAR = 41.8637 JMD
27 1 2025 1 JMD = 0.0238 SAR 1 SAR = 41.9658 JMD
28 1 2025 1 JMD = 0.0238 SAR 1 SAR = 42.031 JMD
29 1 2025 1 JMD = 0.0238 SAR 1 SAR = 41.9828 JMD
30 1 2025 1 JMD = 0.0238 SAR 1 SAR = 42.0327 JMD
31 1 2025 1 JMD = 0.0238 SAR 1 SAR = 42.0314 JMD

Feb 2025

日付JMD-SARSAR-JMD
01 2 2025 1 JMD = 0.0238 SAR 1 SAR = 42.0324 JMD
02 2 2025 1 JMD = 0.0238 SAR 1 SAR = 42.1001 JMD
03 2 2025 1 JMD = 0.0238 SAR 1 SAR = 42.0046 JMD
04 2 2025 1 JMD = 0.0238 SAR 1 SAR = 41.9933 JMD
05 2 2025 1 JMD = 0.0237 SAR 1 SAR = 42.1155 JMD
06 2 2025 1 JMD = 0.0237 SAR 1 SAR = 42.167 JMD
07 2 2025 1 JMD = 0.0237 SAR 1 SAR = 42.1583 JMD
08 2 2025 1 JMD = 0.0236 SAR 1 SAR = 42.3212 JMD
09 2 2025 1 JMD = 0.0236 SAR 1 SAR = 42.3212 JMD
10 2 2025 1 JMD = 0.0237 SAR 1 SAR = 42.172 JMD
11 2 2025 1 JMD = 0.0238 SAR 1 SAR = 41.9761 JMD
12 2 2025 1 JMD = 0.0238 SAR 1 SAR = 41.9914 JMD
13 2 2025 1 JMD = 0.0239 SAR 1 SAR = 41.8837 JMD
14 2 2025 1 JMD = 0.0237 SAR 1 SAR = 42.1181 JMD
15 2 2025 1 JMD = 0.0238 SAR 1 SAR = 41.981 JMD
16 2 2025 1 JMD = 0.0238 SAR 1 SAR = 41.981 JMD
17 2 2025 1 JMD = 0.0237 SAR 1 SAR = 42.129 JMD
18 2 2025 1 JMD = 0.0237 SAR 1 SAR = 42.1226 JMD
19 2 2025 1 JMD = 0.0238 SAR 1 SAR = 41.9783 JMD
20 2 2025 1 JMD = 0.0238 SAR 1 SAR = 42.0602 JMD
21 2 2025 1 JMD = 0.0238 SAR 1 SAR = 42.0872 JMD
22 2 2025 1 JMD = 0.0238 SAR 1 SAR = 42.0817 JMD
23 2 2025 1 JMD = 0.0238 SAR 1 SAR = 42.0817 JMD
24 2 2025 1 JMD = 0.0238 SAR 1 SAR = 42.0454 JMD
25 2 2025 1 JMD = 0.0238 SAR 1 SAR = 42.0244 JMD
26 2 2025 1 JMD = 0.0238 SAR 1 SAR = 42.0097 JMD
27 2 2025 1 JMD = 0.0239 SAR 1 SAR = 41.916 JMD
28 2 2025 1 JMD = 0.0238 SAR 1 SAR = 41.9996 JMD

Mar 2025

日付JMD-SARSAR-JMD
01 3 2025 1 JMD = 0.0238 SAR 1 SAR = 42.012 JMD
02 3 2025 1 JMD = 0.024 SAR 1 SAR = 41.7198 JMD
03 3 2025 1 JMD = 0.0239 SAR 1 SAR = 41.8288 JMD
04 3 2025 1 JMD = 0.0239 SAR 1 SAR = 41.8369 JMD
05 3 2025 1 JMD = 0.0239 SAR 1 SAR = 41.7978 JMD
06 3 2025 1 JMD = 0.0239 SAR 1 SAR = 41.791 JMD
07 3 2025 1 JMD = 0.0239 SAR 1 SAR = 41.8055 JMD
08 3 2025 1 JMD = 0.024 SAR 1 SAR = 41.7146 JMD
09 3 2025 1 JMD = 0.0239 SAR 1 SAR = 41.8349 JMD
10 3 2025 1 JMD = 0.0239 SAR 1 SAR = 41.8844 JMD
11 3 2025 1 JMD = 0.0239 SAR 1 SAR = 41.8202 JMD
12 3 2025 1 JMD = 0.0239 SAR 1 SAR = 41.9194 JMD
13 3 2025 1 JMD = 0.0238 SAR 1 SAR = 42.0595 JMD
14 3 2025 1 JMD = 0.0239 SAR 1 SAR = 41.8835 JMD
15 3 2025 1 JMD = 0.024 SAR 1 SAR = 41.6458 JMD
16 3 2025 1 JMD = 0.024 SAR 1 SAR = 41.6323 JMD
17 3 2025 1 JMD = 0.0239 SAR 1 SAR = 41.7675 JMD
18 3 2025 1 JMD = 0.024 SAR 1 SAR = 41.7001 JMD
19 3 2025 1 JMD = 0.024 SAR 1 SAR = 41.7284 JMD
20 3 2025 1 JMD = 0.024 SAR 1 SAR = 41.7423 JMD
21 3 2025 1 JMD = 0.024 SAR 1 SAR = 41.7533 JMD
22 3 2025 1 JMD = 0.024 SAR 1 SAR = 41.6209 JMD
23 3 2025 1 JMD = 0.0239 SAR 1 SAR = 41.8132 JMD
24 3 2025 1 JMD = 0.0239 SAR 1 SAR = 41.8223 JMD
25 3 2025 1 JMD = 0.0239 SAR 1 SAR = 41.7634 JMD
26 3 2025 1 JMD = 0.0239 SAR 1 SAR = 41.863 JMD
27 3 2025 1 JMD = 0.0239 SAR 1 SAR = 41.8198 JMD
28 3 2025 1 JMD = 0.0239 SAR 1 SAR = 41.9047 JMD
29 3 2025 1 JMD = 0.0239 SAR 1 SAR = 41.8826 JMD
30 3 2025 1 JMD = 0.0238 SAR 1 SAR = 41.984 JMD
31 3 2025 1 JMD = 0.0238 SAR 1 SAR = 41.9347 JMD

Apr 2025

日付JMD-SARSAR-JMD
01 4 2025 1 JMD = 0.024 SAR 1 SAR = 41.7434 JMD
02 4 2025 1 JMD = 0.0238 SAR 1 SAR = 42.0799 JMD
03 4 2025 1 JMD = 0.0241 SAR 1 SAR = 41.5511 JMD
04 4 2025 1 JMD = 0.0239 SAR 1 SAR = 41.9272 JMD
05 4 2025 1 JMD = 0.0236 SAR 1 SAR = 42.3007 JMD
06 4 2025 1 JMD = 0.0236 SAR 1 SAR = 42.2883 JMD
07 4 2025 1 JMD = 0.0238 SAR 1 SAR = 42.0203 JMD
08 4 2025 1 JMD = 0.0238 SAR 1 SAR = 42.0654 JMD
09 4 2025 1 JMD = 0.0238 SAR 1 SAR = 42.0709 JMD
10 4 2025 1 JMD = 0.0237 SAR 1 SAR = 42.1081 JMD
11 4 2025 1 JMD = 0.0237 SAR 1 SAR = 42.1545 JMD
12 4 2025 1 JMD = 0.0237 SAR 1 SAR = 42.1471 JMD
13 4 2025 1 JMD = 0.0238 SAR 1 SAR = 42.0546 JMD
14 4 2025 1 JMD = 0.0238 SAR 1 SAR = 42.0521 JMD
15 4 2025 1 JMD = 0.0237 SAR 1 SAR = 42.197 JMD
16 4 2025 1 JMD = 0.0237 SAR 1 SAR = 42.211 JMD
17 4 2025 1 JMD = 0.0238 SAR 1 SAR = 42.1016 JMD
18 4 2025 1 JMD = 0.0238 SAR 1 SAR = 42.099 JMD
19 4 2025 1 JMD = 0.0238 SAR 1 SAR = 42.099 JMD
20 4 2025 1 JMD = 0.0238 SAR 1 SAR = 42.099 JMD
21 4 2025 1 JMD = 0.0238 SAR 1 SAR = 42.099 JMD
22 4 2025 1 JMD = 0.0237 SAR 1 SAR = 42.253 JMD
23 4 2025 1 JMD = 0.0237 SAR 1 SAR = 42.1337 JMD
24 4 2025 1 JMD = 0.0237 SAR 1 SAR = 42.1984 JMD
25 4 2025 1 JMD = 0.0237 SAR 1 SAR = 42.1868 JMD
26 4 2025 1 JMD = 0.0237 SAR 1 SAR = 42.1902 JMD
27 4 2025 1 JMD = 0.0237 SAR 1 SAR = 42.1902 JMD
28 4 2025 1 JMD = 0.0237 SAR 1 SAR = 42.2379 JMD
29 4 2025 1 JMD = 0.0237 SAR 1 SAR = 42.2179 JMD
30 4 2025 1 JMD = 0.0237 SAR 1 SAR = 42.195 JMD

May 2025

日付JMD-SARSAR-JMD
01 5 2025 1 JMD = 0.0236 SAR 1 SAR = 42.339 JMD
02 5 2025 1 JMD = 0.0236 SAR 1 SAR = 42.3065 JMD
03 5 2025 1 JMD = 0.0236 SAR 1 SAR = 42.3963 JMD
04 5 2025 1 JMD = 0.0236 SAR 1 SAR = 42.3963 JMD
05 5 2025 1 JMD = 0.0237 SAR 1 SAR = 42.2512 JMD
06 5 2025 1 JMD = 0.0237 SAR 1 SAR = 42.2384 JMD
07 5 2025 1 JMD = 0.0236 SAR 1 SAR = 42.3047 JMD
08 5 2025 1 JMD = 0.0237 SAR 1 SAR = 42.2696 JMD
09 5 2025 1 JMD = 0.0236 SAR 1 SAR = 42.3617 JMD
10 5 2025 1 JMD = 0.0236 SAR 1 SAR = 42.362 JMD
11 5 2025 1 JMD = 0.0236 SAR 1 SAR = 42.3459 JMD
12 5 2025 1 JMD = 0.0236 SAR 1 SAR = 42.2959 JMD
13 5 2025 1 JMD = 0.0236 SAR 1 SAR = 42.4546 JMD
14 5 2025 1 JMD = 0.0235 SAR 1 SAR = 42.6046 JMD
15 5 2025 1 JMD = 0.0235 SAR 1 SAR = 42.5289 JMD
16 5 2025 1 JMD = 0.0235 SAR 1 SAR = 42.482 JMD
17 5 2025 1 JMD = 0.0234 SAR 1 SAR = 42.6458 JMD
18 5 2025 1 JMD = 0.0234 SAR 1 SAR = 42.6458 JMD
19 5 2025 1 JMD = 0.0235 SAR 1 SAR = 42.4926 JMD
20 5 2025 1 JMD = 0.0236 SAR 1 SAR = 42.3774 JMD
21 5 2025 1 JMD = 0.0236 SAR 1 SAR = 42.3695 JMD
22 5 2025 1 JMD = 0.0236 SAR 1 SAR = 42.3172 JMD
23 5 2025 1 JMD = 0.0236 SAR 1 SAR = 42.3814 JMD
24 5 2025 1 JMD = 0.0236 SAR 1 SAR = 42.2986 JMD
25 5 2025 1 JMD = 0.0236 SAR 1 SAR = 42.2986 JMD
26 5 2025 1 JMD = 0.0236 SAR 1 SAR = 42.4098 JMD
27 5 2025 1 JMD = 0.0236 SAR 1 SAR = 42.4031 JMD
28 5 2025 1 JMD = 0.0235 SAR 1 SAR = 42.4792 JMD
29 5 2025 1 JMD = 0.0235 SAR 1 SAR = 42.4879 JMD
30 5 2025 1 JMD = 0.0235 SAR 1 SAR = 42.4673 JMD
31 5 2025 1 JMD = 0.0235 SAR 1 SAR = 42.463 JMD

Jun 2025

日付JMD-SARSAR-JMD
01 6 2025 1 JMD = 0.0236 SAR 1 SAR = 42.4097 JMD
02 6 2025 1 JMD = 0.0235 SAR 1 SAR = 42.5298 JMD
03 6 2025 1 JMD = 0.0235 SAR 1 SAR = 42.5483 JMD
04 6 2025 1 JMD = 0.0235 SAR 1 SAR = 42.5107 JMD
05 6 2025 1 JMD = 0.0235 SAR 1 SAR = 42.5231 JMD
06 6 2025 1 JMD = 0.0235 SAR 1 SAR = 42.5851 JMD

JMD-SARおよびSAR-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats