currencystats247.com

CurrencyStats247 > 為替レート > JMD-RWFおよびRWF-JMDの為替レート - 2025年

JMD-RWFおよびRWF-JMDの為替レート - 2025年

JMD-RWFおよびRWF-JMDの為替レート

下から2025年のJMD-RWFおよびRWF-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 8.968 RWF
1 RWF = 0.1115 JMD

Jan 2025

日付JMD-RWFRWF-JMD
01 1 2025 1 JMD = 8.914 RWF 1 RWF = 0.1122 JMD
02 1 2025 1 JMD = 8.8545 RWF 1 RWF = 0.1129 JMD
03 1 2025 1 JMD = 8.9723 RWF 1 RWF = 0.1115 JMD
04 1 2025 1 JMD = 8.9722 RWF 1 RWF = 0.1115 JMD
05 1 2025 1 JMD = 8.9722 RWF 1 RWF = 0.1115 JMD
06 1 2025 1 JMD = 8.9424 RWF 1 RWF = 0.1118 JMD
07 1 2025 1 JMD = 8.8795 RWF 1 RWF = 0.1126 JMD
08 1 2025 1 JMD = 8.9261 RWF 1 RWF = 0.112 JMD
09 1 2025 1 JMD = 8.8635 RWF 1 RWF = 0.1128 JMD
10 1 2025 1 JMD = 8.8716 RWF 1 RWF = 0.1127 JMD
11 1 2025 1 JMD = 8.8709 RWF 1 RWF = 0.1127 JMD
12 1 2025 1 JMD = 8.8709 RWF 1 RWF = 0.1127 JMD
13 1 2025 1 JMD = 8.9245 RWF 1 RWF = 0.1121 JMD
14 1 2025 1 JMD = 8.885 RWF 1 RWF = 0.1125 JMD
15 1 2025 1 JMD = 8.9566 RWF 1 RWF = 0.1116 JMD
16 1 2025 1 JMD = 8.7849 RWF 1 RWF = 0.1138 JMD
17 1 2025 1 JMD = 8.8146 RWF 1 RWF = 0.1134 JMD
18 1 2025 1 JMD = 8.8146 RWF 1 RWF = 0.1134 JMD
19 1 2025 1 JMD = 8.8146 RWF 1 RWF = 0.1134 JMD
20 1 2025 1 JMD = 8.8147 RWF 1 RWF = 0.1134 JMD
21 1 2025 1 JMD = 8.895 RWF 1 RWF = 0.1124 JMD
22 1 2025 1 JMD = 8.8951 RWF 1 RWF = 0.1124 JMD
23 1 2025 1 JMD = 8.8297 RWF 1 RWF = 0.1133 JMD
24 1 2025 1 JMD = 8.8638 RWF 1 RWF = 0.1128 JMD
25 1 2025 1 JMD = 8.864 RWF 1 RWF = 0.1128 JMD
26 1 2025 1 JMD = 8.864 RWF 1 RWF = 0.1128 JMD
27 1 2025 1 JMD = 8.8675 RWF 1 RWF = 0.1128 JMD
28 1 2025 1 JMD = 8.9201 RWF 1 RWF = 0.1121 JMD
29 1 2025 1 JMD = 8.8142 RWF 1 RWF = 0.1135 JMD
30 1 2025 1 JMD = 8.996 RWF 1 RWF = 0.1112 JMD
31 1 2025 1 JMD = 9.0004 RWF 1 RWF = 0.1111 JMD

Feb 2025

日付JMD-RWFRWF-JMD
01 2 2025 1 JMD = 9.0004 RWF 1 RWF = 0.1111 JMD
02 2 2025 1 JMD = 9.0002 RWF 1 RWF = 0.1111 JMD
03 2 2025 1 JMD = 8.9683 RWF 1 RWF = 0.1115 JMD
04 2 2025 1 JMD = 8.9676 RWF 1 RWF = 0.1115 JMD
05 2 2025 1 JMD = 8.8117 RWF 1 RWF = 0.1135 JMD
06 2 2025 1 JMD = 8.7988 RWF 1 RWF = 0.1137 JMD
07 2 2025 1 JMD = 8.9235 RWF 1 RWF = 0.1121 JMD
08 2 2025 1 JMD = 8.9235 RWF 1 RWF = 0.1121 JMD
09 2 2025 1 JMD = 8.9235 RWF 1 RWF = 0.1121 JMD
10 2 2025 1 JMD = 8.8706 RWF 1 RWF = 0.1127 JMD
11 2 2025 1 JMD = 9.039 RWF 1 RWF = 0.1106 JMD
12 2 2025 1 JMD = 9.0434 RWF 1 RWF = 0.1106 JMD
13 2 2025 1 JMD = 9.0433 RWF 1 RWF = 0.1106 JMD
14 2 2025 1 JMD = 8.8854 RWF 1 RWF = 0.1125 JMD
15 2 2025 1 JMD = 8.8851 RWF 1 RWF = 0.1125 JMD
16 2 2025 1 JMD = 8.8851 RWF 1 RWF = 0.1125 JMD
17 2 2025 1 JMD = 8.9428 RWF 1 RWF = 0.1118 JMD
18 2 2025 1 JMD = 8.9564 RWF 1 RWF = 0.1117 JMD
19 2 2025 1 JMD = 8.9024 RWF 1 RWF = 0.1123 JMD
20 2 2025 1 JMD = 8.9631 RWF 1 RWF = 0.1116 JMD
21 2 2025 1 JMD = 8.9195 RWF 1 RWF = 0.1121 JMD
22 2 2025 1 JMD = 8.9198 RWF 1 RWF = 0.1121 JMD
23 2 2025 1 JMD = 8.9198 RWF 1 RWF = 0.1121 JMD
24 2 2025 1 JMD = 8.9784 RWF 1 RWF = 0.1114 JMD
25 2 2025 1 JMD = 8.9275 RWF 1 RWF = 0.112 JMD
26 2 2025 1 JMD = 8.9177 RWF 1 RWF = 0.1121 JMD
27 2 2025 1 JMD = 9.0107 RWF 1 RWF = 0.111 JMD
28 2 2025 1 JMD = 8.9251 RWF 1 RWF = 0.112 JMD

Mar 2025

日付JMD-RWFRWF-JMD
01 3 2025 1 JMD = 8.923 RWF 1 RWF = 0.1121 JMD
02 3 2025 1 JMD = 8.9494 RWF 1 RWF = 0.1117 JMD
03 3 2025 1 JMD = 8.9384 RWF 1 RWF = 0.1119 JMD
04 3 2025 1 JMD = 9.0371 RWF 1 RWF = 0.1107 JMD
05 3 2025 1 JMD = 9.1297 RWF 1 RWF = 0.1095 JMD
06 3 2025 1 JMD = 9.1461 RWF 1 RWF = 0.1093 JMD
07 3 2025 1 JMD = 8.9817 RWF 1 RWF = 0.1113 JMD
08 3 2025 1 JMD = 9.0414 RWF 1 RWF = 0.1106 JMD
09 3 2025 1 JMD = 8.9817 RWF 1 RWF = 0.1113 JMD
10 3 2025 1 JMD = 8.9325 RWF 1 RWF = 0.112 JMD
11 3 2025 1 JMD = 8.9902 RWF 1 RWF = 0.1112 JMD
12 3 2025 1 JMD = 9.0605 RWF 1 RWF = 0.1104 JMD
13 3 2025 1 JMD = 9.0233 RWF 1 RWF = 0.1108 JMD
14 3 2025 1 JMD = 9.048 RWF 1 RWF = 0.1105 JMD
15 3 2025 1 JMD = 8.9698 RWF 1 RWF = 0.1115 JMD
16 3 2025 1 JMD = 8.9977 RWF 1 RWF = 0.1111 JMD
17 3 2025 1 JMD = 9.1733 RWF 1 RWF = 0.109 JMD
18 3 2025 1 JMD = 9.0698 RWF 1 RWF = 0.1103 JMD
19 3 2025 1 JMD = 9.0829 RWF 1 RWF = 0.1101 JMD
20 3 2025 1 JMD = 9.0828 RWF 1 RWF = 0.1101 JMD
21 3 2025 1 JMD = 9.0483 RWF 1 RWF = 0.1105 JMD
22 3 2025 1 JMD = 9.1933 RWF 1 RWF = 0.1088 JMD
23 3 2025 1 JMD = 8.9804 RWF 1 RWF = 0.1114 JMD
24 3 2025 1 JMD = 8.9799 RWF 1 RWF = 0.1114 JMD
25 3 2025 1 JMD = 9.178 RWF 1 RWF = 0.109 JMD
26 3 2025 1 JMD = 9.1725 RWF 1 RWF = 0.109 JMD
27 3 2025 1 JMD = 9.1743 RWF 1 RWF = 0.109 JMD
28 3 2025 1 JMD = 9.1629 RWF 1 RWF = 0.1091 JMD
29 3 2025 1 JMD = 9.0763 RWF 1 RWF = 0.1102 JMD
30 3 2025 1 JMD = 8.9548 RWF 1 RWF = 0.1117 JMD
31 3 2025 1 JMD = 8.9594 RWF 1 RWF = 0.1116 JMD

Apr 2025

日付JMD-RWFRWF-JMD
01 4 2025 1 JMD = 9.0547 RWF 1 RWF = 0.1104 JMD
02 4 2025 1 JMD = 8.9851 RWF 1 RWF = 0.1113 JMD
03 4 2025 1 JMD = 9.1171 RWF 1 RWF = 0.1097 JMD
04 4 2025 1 JMD = 9.1374 RWF 1 RWF = 0.1094 JMD
05 4 2025 1 JMD = 9.1377 RWF 1 RWF = 0.1094 JMD
06 4 2025 1 JMD = 9.1377 RWF 1 RWF = 0.1094 JMD
07 4 2025 1 JMD = 8.9412 RWF 1 RWF = 0.1118 JMD
08 4 2025 1 JMD = 9.0686 RWF 1 RWF = 0.1103 JMD
09 4 2025 1 JMD = 8.9566 RWF 1 RWF = 0.1117 JMD
10 4 2025 1 JMD = 8.9475 RWF 1 RWF = 0.1118 JMD
11 4 2025 1 JMD = 8.9624 RWF 1 RWF = 0.1116 JMD
12 4 2025 1 JMD = 9.0929 RWF 1 RWF = 0.11 JMD
13 4 2025 1 JMD = 8.9428 RWF 1 RWF = 0.1118 JMD
14 4 2025 1 JMD = 8.9428 RWF 1 RWF = 0.1118 JMD
15 4 2025 1 JMD = 8.9545 RWF 1 RWF = 0.1117 JMD
16 4 2025 1 JMD = 8.9734 RWF 1 RWF = 0.1114 JMD
17 4 2025 1 JMD = 9.0537 RWF 1 RWF = 0.1105 JMD
18 4 2025 1 JMD = 8.9576 RWF 1 RWF = 0.1116 JMD
19 4 2025 1 JMD = 8.9576 RWF 1 RWF = 0.1116 JMD
20 4 2025 1 JMD = 8.9576 RWF 1 RWF = 0.1116 JMD
21 4 2025 1 JMD = 8.9576 RWF 1 RWF = 0.1116 JMD
22 4 2025 1 JMD = 9.09 RWF 1 RWF = 0.11 JMD
23 4 2025 1 JMD = 9.0317 RWF 1 RWF = 0.1107 JMD
24 4 2025 1 JMD = 9.0147 RWF 1 RWF = 0.1109 JMD
25 4 2025 1 JMD = 8.9524 RWF 1 RWF = 0.1117 JMD
26 4 2025 1 JMD = 8.9477 RWF 1 RWF = 0.1118 JMD
27 4 2025 1 JMD = 8.9477 RWF 1 RWF = 0.1118 JMD
28 4 2025 1 JMD = 8.9048 RWF 1 RWF = 0.1123 JMD
29 4 2025 1 JMD = 9.024 RWF 1 RWF = 0.1108 JMD
30 4 2025 1 JMD = 9.0745 RWF 1 RWF = 0.1102 JMD

May 2025

日付JMD-RWFRWF-JMD
01 5 2025 1 JMD = 9.0743 RWF 1 RWF = 0.1102 JMD
02 5 2025 1 JMD = 8.8985 RWF 1 RWF = 0.1124 JMD
03 5 2025 1 JMD = 8.8983 RWF 1 RWF = 0.1124 JMD
04 5 2025 1 JMD = 8.8983 RWF 1 RWF = 0.1124 JMD
05 5 2025 1 JMD = 8.9291 RWF 1 RWF = 0.112 JMD
06 5 2025 1 JMD = 8.9613 RWF 1 RWF = 0.1116 JMD
07 5 2025 1 JMD = 9.0521 RWF 1 RWF = 0.1105 JMD
08 5 2025 1 JMD = 9.017 RWF 1 RWF = 0.1109 JMD
09 5 2025 1 JMD = 9.0431 RWF 1 RWF = 0.1106 JMD
10 5 2025 1 JMD = 8.962 RWF 1 RWF = 0.1116 JMD
11 5 2025 1 JMD = 9.0434 RWF 1 RWF = 0.1106 JMD
12 5 2025 1 JMD = 9.006 RWF 1 RWF = 0.111 JMD
13 5 2025 1 JMD = 8.9886 RWF 1 RWF = 0.1113 JMD
14 5 2025 1 JMD = 8.9748 RWF 1 RWF = 0.1114 JMD
15 5 2025 1 JMD = 9.0491 RWF 1 RWF = 0.1105 JMD
16 5 2025 1 JMD = 8.9829 RWF 1 RWF = 0.1113 JMD
17 5 2025 1 JMD = 8.9829 RWF 1 RWF = 0.1113 JMD
18 5 2025 1 JMD = 8.9829 RWF 1 RWF = 0.1113 JMD
19 5 2025 1 JMD = 8.9865 RWF 1 RWF = 0.1113 JMD
20 5 2025 1 JMD = 8.8882 RWF 1 RWF = 0.1125 JMD
21 5 2025 1 JMD = 9.0114 RWF 1 RWF = 0.111 JMD
22 5 2025 1 JMD = 9.0145 RWF 1 RWF = 0.1109 JMD
23 5 2025 1 JMD = 9.0144 RWF 1 RWF = 0.1109 JMD
24 5 2025 1 JMD = 9.0142 RWF 1 RWF = 0.1109 JMD
25 5 2025 1 JMD = 9.0142 RWF 1 RWF = 0.1109 JMD
26 5 2025 1 JMD = 9.0689 RWF 1 RWF = 0.1103 JMD
27 5 2025 1 JMD = 8.922 RWF 1 RWF = 0.1121 JMD
28 5 2025 1 JMD = 8.873 RWF 1 RWF = 0.1127 JMD
29 5 2025 1 JMD = 8.8741 RWF 1 RWF = 0.1127 JMD
30 5 2025 1 JMD = 8.8724 RWF 1 RWF = 0.1127 JMD
31 5 2025 1 JMD = 8.8724 RWF 1 RWF = 0.1127 JMD

Jun 2025

日付JMD-RWFRWF-JMD
01 6 2025 1 JMD = 8.8725 RWF 1 RWF = 0.1127 JMD
02 6 2025 1 JMD = 9.0131 RWF 1 RWF = 0.1109 JMD
03 6 2025 1 JMD = 8.8701 RWF 1 RWF = 0.1127 JMD
04 6 2025 1 JMD = 8.8705 RWF 1 RWF = 0.1127 JMD
05 6 2025 1 JMD = 8.8799 RWF 1 RWF = 0.1126 JMD
06 6 2025 1 JMD = 8.8609 RWF 1 RWF = 0.1129 JMD

JMD-RWFおよびRWF-JMDの為替レート情報

ジャマイカドル(JMD)はジャマイカで使用されている通貨です。ルワンダ・フラン(RWF)はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやルワンダの中央銀行が提示する為替レートと異なる場合があります。