currencystats247.com

CurrencyStats247 > 為替レート > JMD-RUBおよびRUB-JMDの為替レート - 2026年

JMD-RUBおよびRUB-JMDの為替レート - 2026年

JMD-RUBおよびRUB-JMDの為替レート

下から2026年のJMD-RUBおよびRUB-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JMD = 0.4895 RUB
1 RUB = 2.043 JMD

Jan 2026

日付JMD-RUBRUB-JMD
01 1 2026 1 JMD = 0.4974 RUB 1 RUB = 2.0105 JMD
02 1 2026 1 JMD = 0.5039 RUB 1 RUB = 1.9845 JMD
03 1 2026 1 JMD = 0.5066 RUB 1 RUB = 1.9741 JMD
04 1 2026 1 JMD = 0.5066 RUB 1 RUB = 1.9741 JMD
05 1 2026 1 JMD = 0.5078 RUB 1 RUB = 1.9692 JMD
06 1 2026 1 JMD = 0.5104 RUB 1 RUB = 1.9591 JMD
07 1 2026 1 JMD = 0.5088 RUB 1 RUB = 1.9653 JMD
08 1 2026 1 JMD = 0.5083 RUB 1 RUB = 1.9673 JMD
09 1 2026 1 JMD = 0.4992 RUB 1 RUB = 2.0031 JMD
10 1 2026 1 JMD = 0.5005 RUB 1 RUB = 1.9978 JMD
11 1 2026 1 JMD = 0.5002 RUB 1 RUB = 1.999 JMD
12 1 2026 1 JMD = 0.497 RUB 1 RUB = 2.0121 JMD
13 1 2026 1 JMD = 0.4977 RUB 1 RUB = 2.0092 JMD
14 1 2026 1 JMD = 0.4972 RUB 1 RUB = 2.0111 JMD
15 1 2026 1 JMD = 0.499 RUB 1 RUB = 2.0041 JMD
16 1 2026 1 JMD = 0.4927 RUB 1 RUB = 2.0295 JMD
17 1 2026 1 JMD = 0.4922 RUB 1 RUB = 2.0316 JMD
18 1 2026 1 JMD = 0.493 RUB 1 RUB = 2.0284 JMD
19 1 2026 1 JMD = 0.4941 RUB 1 RUB = 2.0238 JMD
20 1 2026 1 JMD = 0.4944 RUB 1 RUB = 2.0225 JMD
21 1 2026 1 JMD = 0.4926 RUB 1 RUB = 2.03 JMD
22 1 2026 1 JMD = 0.4815 RUB 1 RUB = 2.0767 JMD
23 1 2026 1 JMD = 0.4818 RUB 1 RUB = 2.0757 JMD
24 1 2026 1 JMD = 0.4829 RUB 1 RUB = 2.0707 JMD
25 1 2026 1 JMD = 0.4809 RUB 1 RUB = 2.0792 JMD
26 1 2026 1 JMD = 0.4848 RUB 1 RUB = 2.0627 JMD
27 1 2026 1 JMD = 0.4867 RUB 1 RUB = 2.0549 JMD
28 1 2026 1 JMD = 0.4873 RUB 1 RUB = 2.0522 JMD
29 1 2026 1 JMD = 0.483 RUB 1 RUB = 2.0704 JMD
30 1 2026 1 JMD = 0.4823 RUB 1 RUB = 2.0732 JMD
31 1 2026 1 JMD = 0.4837 RUB 1 RUB = 2.0675 JMD

Feb 2026

日付JMD-RUBRUB-JMD
01 2 2026 1 JMD = 0.4835 RUB 1 RUB = 2.0681 JMD
02 2 2026 1 JMD = 0.4874 RUB 1 RUB = 2.0518 JMD
03 2 2026 1 JMD = 0.4914 RUB 1 RUB = 2.0348 JMD
04 2 2026 1 JMD = 0.4891 RUB 1 RUB = 2.0447 JMD
05 2 2026 1 JMD = 0.4893 RUB 1 RUB = 2.0438 JMD
06 2 2026 1 JMD = 0.492 RUB 1 RUB = 2.0327 JMD
07 2 2026 1 JMD = 0.4921 RUB 1 RUB = 2.0322 JMD
08 2 2026 1 JMD = 0.4921 RUB 1 RUB = 2.0323 JMD
09 2 2026 1 JMD = 0.4958 RUB 1 RUB = 2.017 JMD
10 2 2026 1 JMD = 0.4948 RUB 1 RUB = 2.021 JMD
11 2 2026 1 JMD = 0.4938 RUB 1 RUB = 2.0252 JMD
12 2 2026 1 JMD = 0.4949 RUB 1 RUB = 2.0208 JMD
13 2 2026 1 JMD = 0.4935 RUB 1 RUB = 2.0265 JMD
14 2 2026 1 JMD = 0.4879 RUB 1 RUB = 2.0497 JMD
15 2 2026 1 JMD = 0.4937 RUB 1 RUB = 2.0255 JMD
16 2 2026 1 JMD = 0.4906 RUB 1 RUB = 2.0384 JMD
17 2 2026 1 JMD = 0.4924 RUB 1 RUB = 2.0309 JMD
18 2 2026 1 JMD = 0.4914 RUB 1 RUB = 2.0352 JMD
19 2 2026 1 JMD = 0.4923 RUB 1 RUB = 2.0313 JMD
20 2 2026 1 JMD = 0.4934 RUB 1 RUB = 2.0266 JMD
21 2 2026 1 JMD = 0.493 RUB 1 RUB = 2.0282 JMD
22 2 2026 1 JMD = 0.493 RUB 1 RUB = 2.0282 JMD
23 2 2026 1 JMD = 0.4948 RUB 1 RUB = 2.021 JMD
24 2 2026 1 JMD = 0.4903 RUB 1 RUB = 2.0394 JMD
25 2 2026 1 JMD = 0.4909 RUB 1 RUB = 2.0369 JMD
26 2 2026 1 JMD = 0.4943 RUB 1 RUB = 2.023 JMD
27 2 2026 1 JMD = 0.4962 RUB 1 RUB = 2.0155 JMD
28 2 2026 1 JMD = 0.4952 RUB 1 RUB = 2.0193 JMD

Mar 2026

日付JMD-RUBRUB-JMD
01 3 2026 1 JMD = 0.4959 RUB 1 RUB = 2.0167 JMD
02 3 2026 1 JMD = 0.4949 RUB 1 RUB = 2.0205 JMD
03 3 2026 1 JMD = 0.4971 RUB 1 RUB = 2.0118 JMD
04 3 2026 1 JMD = 0.4999 RUB 1 RUB = 2.0003 JMD
05 3 2026 1 JMD = 0.5037 RUB 1 RUB = 1.9854 JMD
06 3 2026 1 JMD = 0.5036 RUB 1 RUB = 1.9859 JMD
07 3 2026 1 JMD = 0.5088 RUB 1 RUB = 1.9653 JMD
08 3 2026 1 JMD = 0.5088 RUB 1 RUB = 1.9653 JMD
09 3 2026 1 JMD = 0.4996 RUB 1 RUB = 2.0017 JMD
10 3 2026 1 JMD = 0.5029 RUB 1 RUB = 1.9885 JMD
11 3 2026 1 JMD = 0.5068 RUB 1 RUB = 1.9731 JMD
12 3 2026 1 JMD = 0.5063 RUB 1 RUB = 1.9751 JMD
13 3 2026 1 JMD = 0.5138 RUB 1 RUB = 1.9463 JMD
14 3 2026 1 JMD = 0.5093 RUB 1 RUB = 1.9635 JMD
15 3 2026 1 JMD = 0.5093 RUB 1 RUB = 1.9635 JMD
16 3 2026 1 JMD = 0.5182 RUB 1 RUB = 1.9297 JMD
17 3 2026 1 JMD = 0.5219 RUB 1 RUB = 1.9162 JMD
18 3 2026 1 JMD = 0.5323 RUB 1 RUB = 1.8787 JMD
19 3 2026 1 JMD = 0.5464 RUB 1 RUB = 1.83 JMD
20 3 2026 1 JMD = 0.5361 RUB 1 RUB = 1.8654 JMD
21 3 2026 1 JMD = 0.5281 RUB 1 RUB = 1.8937 JMD
22 3 2026 1 JMD = 0.5281 RUB 1 RUB = 1.8937 JMD
23 3 2026 1 JMD = 0.523 RUB 1 RUB = 1.9119 JMD
24 3 2026 1 JMD = 0.5119 RUB 1 RUB = 1.9536 JMD
25 3 2026 1 JMD = 0.5134 RUB 1 RUB = 1.9476 JMD
26 3 2026 1 JMD = 0.5258 RUB 1 RUB = 1.9019 JMD
27 3 2026 1 JMD = 0.5189 RUB 1 RUB = 1.9273 JMD
28 3 2026 1 JMD = 0.5172 RUB 1 RUB = 1.9335 JMD
29 3 2026 1 JMD = 0.5182 RUB 1 RUB = 1.9299 JMD
30 3 2026 1 JMD = 0.5127 RUB 1 RUB = 1.9505 JMD
31 3 2026 1 JMD = 0.5154 RUB 1 RUB = 1.9403 JMD

Apr 2026

日付JMD-RUBRUB-JMD
01 4 2026 1 JMD = 0.5079 RUB 1 RUB = 1.9691 JMD
02 4 2026 1 JMD = 0.5087 RUB 1 RUB = 1.9659 JMD
03 4 2026 1 JMD = 0.5097 RUB 1 RUB = 1.9618 JMD
04 4 2026 1 JMD = 0.5106 RUB 1 RUB = 1.9583 JMD
05 4 2026 1 JMD = 0.5106 RUB 1 RUB = 1.9583 JMD
06 4 2026 1 JMD = 0.5096 RUB 1 RUB = 1.9625 JMD
07 4 2026 1 JMD = 0.4997 RUB 1 RUB = 2.001 JMD
08 4 2026 1 JMD = 0.4997 RUB 1 RUB = 2.0013 JMD
09 4 2026 1 JMD = 0.4926 RUB 1 RUB = 2.0301 JMD
10 4 2026 1 JMD = 0.484 RUB 1 RUB = 2.066 JMD
11 4 2026 1 JMD = 0.4884 RUB 1 RUB = 2.0475 JMD
12 4 2026 1 JMD = 0.4884 RUB 1 RUB = 2.0475 JMD
13 4 2026 1 JMD = 0.4828 RUB 1 RUB = 2.0714 JMD
14 4 2026 1 JMD = 0.4783 RUB 1 RUB = 2.0909 JMD
15 4 2026 1 JMD = 0.48 RUB 1 RUB = 2.0831 JMD
16 4 2026 1 JMD = 0.4828 RUB 1 RUB = 2.0713 JMD
17 4 2026 1 JMD = 0.4814 RUB 1 RUB = 2.0772 JMD
18 4 2026 1 JMD = 0.4807 RUB 1 RUB = 2.0801 JMD
19 4 2026 1 JMD = 0.4813 RUB 1 RUB = 2.0776 JMD
20 4 2026 1 JMD = 0.4751 RUB 1 RUB = 2.1046 JMD
21 4 2026 1 JMD = 0.4731 RUB 1 RUB = 2.1136 JMD
22 4 2026 1 JMD = 0.4734 RUB 1 RUB = 2.1125 JMD
23 4 2026 1 JMD = 0.4724 RUB 1 RUB = 2.1168 JMD
24 4 2026 1 JMD = 0.4776 RUB 1 RUB = 2.094 JMD
25 4 2026 1 JMD = 0.4772 RUB 1 RUB = 2.0955 JMD
26 4 2026 1 JMD = 0.4778 RUB 1 RUB = 2.093 JMD
27 4 2026 1 JMD = 0.4743 RUB 1 RUB = 2.1085 JMD
28 4 2026 1 JMD = 0.4768 RUB 1 RUB = 2.0974 JMD
29 4 2026 1 JMD = 0.4785 RUB 1 RUB = 2.09 JMD
30 4 2026 1 JMD = 0.478 RUB 1 RUB = 2.0921 JMD

May 2026

日付JMD-RUBRUB-JMD
01 5 2026 1 JMD = 0.4772 RUB 1 RUB = 2.0954 JMD
02 5 2026 1 JMD = 0.4784 RUB 1 RUB = 2.0904 JMD
03 5 2026 1 JMD = 0.4784 RUB 1 RUB = 2.0904 JMD
04 5 2026 1 JMD = 0.4795 RUB 1 RUB = 2.0856 JMD
05 5 2026 1 JMD = 0.4791 RUB 1 RUB = 2.0871 JMD
06 5 2026 1 JMD = 0.4746 RUB 1 RUB = 2.1072 JMD
07 5 2026 1 JMD = 0.4739 RUB 1 RUB = 2.11 JMD
08 5 2026 1 JMD = 0.4702 RUB 1 RUB = 2.1268 JMD
09 5 2026 1 JMD = 0.4723 RUB 1 RUB = 2.1173 JMD
10 5 2026 1 JMD = 0.4723 RUB 1 RUB = 2.1173 JMD
11 5 2026 1 JMD = 0.4686 RUB 1 RUB = 2.1342 JMD
12 5 2026 1 JMD = 0.4672 RUB 1 RUB = 2.1404 JMD
13 5 2026 1 JMD = 0.4633 RUB 1 RUB = 2.1583 JMD
14 5 2026 1 JMD = 0.4632 RUB 1 RUB = 2.1588 JMD
15 5 2026 1 JMD = 0.4615 RUB 1 RUB = 2.1667 JMD
16 5 2026 1 JMD = 0.4596 RUB 1 RUB = 2.1759 JMD
17 5 2026 1 JMD = 0.4596 RUB 1 RUB = 2.1759 JMD
18 5 2026 1 JMD = 0.4583 RUB 1 RUB = 2.182 JMD
19 5 2026 1 JMD = 0.4499 RUB 1 RUB = 2.2225 JMD
20 5 2026 1 JMD = 0.4496 RUB 1 RUB = 2.2244 JMD
21 5 2026 1 JMD = 0.4503 RUB 1 RUB = 2.221 JMD
22 5 2026 1 JMD = 0.4511 RUB 1 RUB = 2.217 JMD
23 5 2026 1 JMD = 0.4552 RUB 1 RUB = 2.1968 JMD
24 5 2026 1 JMD = 0.4552 RUB 1 RUB = 2.1968 JMD
25 5 2026 1 JMD = 0.4534 RUB 1 RUB = 2.2057 JMD
26 5 2026 1 JMD = 0.4546 RUB 1 RUB = 2.1997 JMD
27 5 2026 1 JMD = 0.4511 RUB 1 RUB = 2.2167 JMD
28 5 2026 1 JMD = 0.4529 RUB 1 RUB = 2.2079 JMD
29 5 2026 1 JMD = 0.4501 RUB 1 RUB = 2.2217 JMD
30 5 2026 1 JMD = 0.4517 RUB 1 RUB = 2.2139 JMD
31 5 2026 1 JMD = 0.4517 RUB 1 RUB = 2.2139 JMD

Jun 2026

日付JMD-RUBRUB-JMD
01 6 2026 1 JMD = 0.4558 RUB 1 RUB = 2.1941 JMD
02 6 2026 1 JMD = 0.4625 RUB 1 RUB = 2.1621 JMD
03 6 2026 1 JMD = 0.4654 RUB 1 RUB = 2.1487 JMD

Jul 2026

日付JMD-RUBRUB-JMD
01 7 2026 1 JMD = 0.4952 RUB 1 RUB = 2.0194 JMD
02 7 2026 1 JMD = 0.4961 RUB 1 RUB = 2.0159 JMD
03 7 2026 1 JMD = 0.4861 RUB 1 RUB = 2.0573 JMD
04 7 2026 1 JMD = 0.4872 RUB 1 RUB = 2.0526 JMD
05 7 2026 1 JMD = 0.4862 RUB 1 RUB = 2.0569 JMD
06 7 2026 1 JMD = 0.491 RUB 1 RUB = 2.0367 JMD
07 7 2026 1 JMD = 0.4842 RUB 1 RUB = 2.0652 JMD
08 7 2026 1 JMD = 0.4821 RUB 1 RUB = 2.0741 JMD
09 7 2026 1 JMD = 0.4771 RUB 1 RUB = 2.096 JMD
10 7 2026 1 JMD = 0.4843 RUB 1 RUB = 2.0647 JMD
11 7 2026 1 JMD = 0.4873 RUB 1 RUB = 2.0519 JMD
12 7 2026 1 JMD = 0.4845 RUB 1 RUB = 2.0639 JMD
13 7 2026 1 JMD = 0.4819 RUB 1 RUB = 2.0753 JMD
14 7 2026 1 JMD = 0.4884 RUB 1 RUB = 2.0475 JMD
15 7 2026 1 JMD = 0.4934 RUB 1 RUB = 2.0266 JMD
16 7 2026 1 JMD = 0.4936 RUB 1 RUB = 2.0261 JMD
17 7 2026 1 JMD = 0.4949 RUB 1 RUB = 2.0206 JMD
18 7 2026 1 JMD = 0.4948 RUB 1 RUB = 2.0211 JMD
19 7 2026 1 JMD = 0.4948 RUB 1 RUB = 2.0211 JMD
20 7 2026 1 JMD = 0.4952 RUB 1 RUB = 2.0193 JMD
21 7 2026 1 JMD = 0.4957 RUB 1 RUB = 2.0173 JMD
22 7 2026 1 JMD = 0.4939 RUB 1 RUB = 2.0248 JMD
23 7 2026 1 JMD = 0.4948 RUB 1 RUB = 2.0208 JMD
24 7 2026 1 JMD = 0.4925 RUB 1 RUB = 2.0303 JMD
25 7 2026 1 JMD = 0.4927 RUB 1 RUB = 2.0296 JMD

JMD-RUBおよびRUB-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats