currencystats247.com

CurrencyStats247 > 為替レート > JMD-RUBおよびRUB-JMDの為替レート - 2025年

JMD-RUBおよびRUB-JMDの為替レート - 2025年

JMD-RUBおよびRUB-JMDの為替レート

下から2025年のJMD-RUBおよびRUB-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 0.5625 RUB
1 RUB = 1.7777 JMD

Jan 2025

日付JMD-RUBRUB-JMD
01 1 2025 1 JMD = 0.7103 RUB 1 RUB = 1.4078 JMD
02 1 2025 1 JMD = 0.7229 RUB 1 RUB = 1.3833 JMD
03 1 2025 1 JMD = 0.7111 RUB 1 RUB = 1.4062 JMD
04 1 2025 1 JMD = 0.7104 RUB 1 RUB = 1.4077 JMD
05 1 2025 1 JMD = 0.7104 RUB 1 RUB = 1.4077 JMD
06 1 2025 1 JMD = 0.693 RUB 1 RUB = 1.443 JMD
07 1 2025 1 JMD = 0.6837 RUB 1 RUB = 1.4625 JMD
08 1 2025 1 JMD = 0.6704 RUB 1 RUB = 1.4917 JMD
09 1 2025 1 JMD = 0.6537 RUB 1 RUB = 1.5297 JMD
10 1 2025 1 JMD = 0.6489 RUB 1 RUB = 1.541 JMD
11 1 2025 1 JMD = 0.6453 RUB 1 RUB = 1.5496 JMD
12 1 2025 1 JMD = 0.6453 RUB 1 RUB = 1.5496 JMD
13 1 2025 1 JMD = 0.6561 RUB 1 RUB = 1.5241 JMD
14 1 2025 1 JMD = 0.6585 RUB 1 RUB = 1.5186 JMD
15 1 2025 1 JMD = 0.6567 RUB 1 RUB = 1.5227 JMD
16 1 2025 1 JMD = 0.651 RUB 1 RUB = 1.5361 JMD
17 1 2025 1 JMD = 0.6474 RUB 1 RUB = 1.5445 JMD
18 1 2025 1 JMD = 0.6465 RUB 1 RUB = 1.5468 JMD
19 1 2025 1 JMD = 0.6486 RUB 1 RUB = 1.5419 JMD
20 1 2025 1 JMD = 0.6476 RUB 1 RUB = 1.5442 JMD
21 1 2025 1 JMD = 0.6318 RUB 1 RUB = 1.5829 JMD
22 1 2025 1 JMD = 0.6298 RUB 1 RUB = 1.5877 JMD
23 1 2025 1 JMD = 0.6302 RUB 1 RUB = 1.5868 JMD
24 1 2025 1 JMD = 0.6234 RUB 1 RUB = 1.6042 JMD
25 1 2025 1 JMD = 0.6223 RUB 1 RUB = 1.607 JMD
26 1 2025 1 JMD = 0.6229 RUB 1 RUB = 1.6055 JMD
27 1 2025 1 JMD = 0.6154 RUB 1 RUB = 1.6249 JMD
28 1 2025 1 JMD = 0.6251 RUB 1 RUB = 1.5997 JMD
29 1 2025 1 JMD = 0.6258 RUB 1 RUB = 1.5979 JMD
30 1 2025 1 JMD = 0.622 RUB 1 RUB = 1.6076 JMD
31 1 2025 1 JMD = 0.6254 RUB 1 RUB = 1.5989 JMD

Feb 2025

日付JMD-RUBRUB-JMD
01 2 2025 1 JMD = 0.6252 RUB 1 RUB = 1.5994 JMD
02 2 2025 1 JMD = 0.6245 RUB 1 RUB = 1.6012 JMD
03 2 2025 1 JMD = 0.634 RUB 1 RUB = 1.5774 JMD
04 2 2025 1 JMD = 0.6325 RUB 1 RUB = 1.5809 JMD
05 2 2025 1 JMD = 0.6169 RUB 1 RUB = 1.6211 JMD
06 2 2025 1 JMD = 0.6136 RUB 1 RUB = 1.6297 JMD
07 2 2025 1 JMD = 0.6129 RUB 1 RUB = 1.6317 JMD
08 2 2025 1 JMD = 0.6141 RUB 1 RUB = 1.6283 JMD
09 2 2025 1 JMD = 0.6141 RUB 1 RUB = 1.6283 JMD
10 2 2025 1 JMD = 0.6153 RUB 1 RUB = 1.6253 JMD
11 2 2025 1 JMD = 0.6092 RUB 1 RUB = 1.6415 JMD
12 2 2025 1 JMD = 0.5972 RUB 1 RUB = 1.6744 JMD
13 2 2025 1 JMD = 0.5809 RUB 1 RUB = 1.7215 JMD
14 2 2025 1 JMD = 0.5808 RUB 1 RUB = 1.7219 JMD
15 2 2025 1 JMD = 0.5784 RUB 1 RUB = 1.729 JMD
16 2 2025 1 JMD = 0.5777 RUB 1 RUB = 1.7309 JMD
17 2 2025 1 JMD = 0.5806 RUB 1 RUB = 1.7224 JMD
18 2 2025 1 JMD = 0.5784 RUB 1 RUB = 1.729 JMD
19 2 2025 1 JMD = 0.5709 RUB 1 RUB = 1.7515 JMD
20 2 2025 1 JMD = 0.5639 RUB 1 RUB = 1.7732 JMD
21 2 2025 1 JMD = 0.5636 RUB 1 RUB = 1.7744 JMD
22 2 2025 1 JMD = 0.5605 RUB 1 RUB = 1.7842 JMD
23 2 2025 1 JMD = 0.5637 RUB 1 RUB = 1.774 JMD
24 2 2025 1 JMD = 0.5583 RUB 1 RUB = 1.7912 JMD
25 2 2025 1 JMD = 0.5494 RUB 1 RUB = 1.8203 JMD
26 2 2025 1 JMD = 0.5494 RUB 1 RUB = 1.8201 JMD
27 2 2025 1 JMD = 0.5542 RUB 1 RUB = 1.8043 JMD
28 2 2025 1 JMD = 0.5565 RUB 1 RUB = 1.797 JMD

Mar 2025

日付JMD-RUBRUB-JMD
01 3 2025 1 JMD = 0.567 RUB 1 RUB = 1.7637 JMD
02 3 2025 1 JMD = 0.5715 RUB 1 RUB = 1.7498 JMD
03 3 2025 1 JMD = 0.5703 RUB 1 RUB = 1.7535 JMD
04 3 2025 1 JMD = 0.5671 RUB 1 RUB = 1.7634 JMD
05 3 2025 1 JMD = 0.5713 RUB 1 RUB = 1.7503 JMD
06 3 2025 1 JMD = 0.5687 RUB 1 RUB = 1.7585 JMD
07 3 2025 1 JMD = 0.5673 RUB 1 RUB = 1.7627 JMD
08 3 2025 1 JMD = 0.5632 RUB 1 RUB = 1.7755 JMD
09 3 2025 1 JMD = 0.5674 RUB 1 RUB = 1.7625 JMD
10 3 2025 1 JMD = 0.5816 RUB 1 RUB = 1.7195 JMD
11 3 2025 1 JMD = 0.5591 RUB 1 RUB = 1.7884 JMD
12 3 2025 1 JMD = 0.554 RUB 1 RUB = 1.8052 JMD
13 3 2025 1 JMD = 0.5495 RUB 1 RUB = 1.8197 JMD
14 3 2025 1 JMD = 0.5501 RUB 1 RUB = 1.8177 JMD
15 3 2025 1 JMD = 0.545 RUB 1 RUB = 1.8349 JMD
16 3 2025 1 JMD = 0.5476 RUB 1 RUB = 1.8261 JMD
17 3 2025 1 JMD = 0.5363 RUB 1 RUB = 1.8645 JMD
18 3 2025 1 JMD = 0.5365 RUB 1 RUB = 1.8641 JMD
19 3 2025 1 JMD = 0.5286 RUB 1 RUB = 1.8919 JMD
20 3 2025 1 JMD = 0.5389 RUB 1 RUB = 1.8555 JMD
21 3 2025 1 JMD = 0.5423 RUB 1 RUB = 1.844 JMD
22 3 2025 1 JMD = 0.538 RUB 1 RUB = 1.8587 JMD
23 3 2025 1 JMD = 0.5389 RUB 1 RUB = 1.8556 JMD
24 3 2025 1 JMD = 0.5389 RUB 1 RUB = 1.8558 JMD
25 3 2025 1 JMD = 0.535 RUB 1 RUB = 1.869 JMD
26 3 2025 1 JMD = 0.535 RUB 1 RUB = 1.8691 JMD
27 3 2025 1 JMD = 0.5359 RUB 1 RUB = 1.8659 JMD
28 3 2025 1 JMD = 0.5345 RUB 1 RUB = 1.8708 JMD
29 3 2025 1 JMD = 0.5419 RUB 1 RUB = 1.8453 JMD
30 3 2025 1 JMD = 0.539 RUB 1 RUB = 1.8554 JMD
31 3 2025 1 JMD = 0.5403 RUB 1 RUB = 1.8507 JMD

Apr 2025

日付JMD-RUBRUB-JMD
01 4 2025 1 JMD = 0.5419 RUB 1 RUB = 1.8452 JMD
02 4 2025 1 JMD = 0.5334 RUB 1 RUB = 1.8749 JMD
03 4 2025 1 JMD = 0.5407 RUB 1 RUB = 1.8495 JMD
04 4 2025 1 JMD = 0.5411 RUB 1 RUB = 1.8481 JMD
05 4 2025 1 JMD = 0.5321 RUB 1 RUB = 1.8792 JMD
06 4 2025 1 JMD = 0.5346 RUB 1 RUB = 1.8705 JMD
07 4 2025 1 JMD = 0.5444 RUB 1 RUB = 1.8367 JMD
08 4 2025 1 JMD = 0.5462 RUB 1 RUB = 1.8307 JMD
09 4 2025 1 JMD = 0.5468 RUB 1 RUB = 1.8287 JMD
10 4 2025 1 JMD = 0.546 RUB 1 RUB = 1.8315 JMD
11 4 2025 1 JMD = 0.5339 RUB 1 RUB = 1.873 JMD
12 4 2025 1 JMD = 0.5259 RUB 1 RUB = 1.9017 JMD
13 4 2025 1 JMD = 0.5291 RUB 1 RUB = 1.8899 JMD
14 4 2025 1 JMD = 0.5279 RUB 1 RUB = 1.8944 JMD
15 4 2025 1 JMD = 0.5185 RUB 1 RUB = 1.9286 JMD
16 4 2025 1 JMD = 0.5214 RUB 1 RUB = 1.9179 JMD
17 4 2025 1 JMD = 0.5199 RUB 1 RUB = 1.9235 JMD
18 4 2025 1 JMD = 0.5202 RUB 1 RUB = 1.9223 JMD
19 4 2025 1 JMD = 0.5202 RUB 1 RUB = 1.9223 JMD
20 4 2025 1 JMD = 0.5202 RUB 1 RUB = 1.9223 JMD
21 4 2025 1 JMD = 0.5202 RUB 1 RUB = 1.9223 JMD
22 4 2025 1 JMD = 0.5123 RUB 1 RUB = 1.9518 JMD
23 4 2025 1 JMD = 0.5238 RUB 1 RUB = 1.909 JMD
24 4 2025 1 JMD = 0.5243 RUB 1 RUB = 1.9073 JMD
25 4 2025 1 JMD = 0.5213 RUB 1 RUB = 1.9183 JMD
26 4 2025 1 JMD = 0.5198 RUB 1 RUB = 1.9236 JMD
27 4 2025 1 JMD = 0.5198 RUB 1 RUB = 1.9236 JMD
28 4 2025 1 JMD = 0.5191 RUB 1 RUB = 1.9264 JMD
29 4 2025 1 JMD = 0.5162 RUB 1 RUB = 1.9372 JMD
30 4 2025 1 JMD = 0.5134 RUB 1 RUB = 1.9478 JMD

May 2025

日付JMD-RUBRUB-JMD
01 5 2025 1 JMD = 0.5148 RUB 1 RUB = 1.9423 JMD
02 5 2025 1 JMD = 0.5216 RUB 1 RUB = 1.9173 JMD
03 5 2025 1 JMD = 0.5202 RUB 1 RUB = 1.9225 JMD
04 5 2025 1 JMD = 0.5216 RUB 1 RUB = 1.9171 JMD
05 5 2025 1 JMD = 0.508 RUB 1 RUB = 1.9684 JMD
06 5 2025 1 JMD = 0.5113 RUB 1 RUB = 1.9559 JMD
07 5 2025 1 JMD = 0.5106 RUB 1 RUB = 1.9586 JMD
08 5 2025 1 JMD = 0.5196 RUB 1 RUB = 1.9245 JMD
09 5 2025 1 JMD = 0.5255 RUB 1 RUB = 1.9029 JMD
10 5 2025 1 JMD = 0.5189 RUB 1 RUB = 1.927 JMD
11 5 2025 1 JMD = 0.5191 RUB 1 RUB = 1.9263 JMD
12 5 2025 1 JMD = 0.5108 RUB 1 RUB = 1.9578 JMD
13 5 2025 1 JMD = 0.5055 RUB 1 RUB = 1.9782 JMD
14 5 2025 1 JMD = 0.5028 RUB 1 RUB = 1.9889 JMD
15 5 2025 1 JMD = 0.5042 RUB 1 RUB = 1.9835 JMD
16 5 2025 1 JMD = 0.5069 RUB 1 RUB = 1.9727 JMD
17 5 2025 1 JMD = 0.5069 RUB 1 RUB = 1.9728 JMD
18 5 2025 1 JMD = 0.5069 RUB 1 RUB = 1.9728 JMD
19 5 2025 1 JMD = 0.5029 RUB 1 RUB = 1.9886 JMD
20 5 2025 1 JMD = 0.5068 RUB 1 RUB = 1.9731 JMD
21 5 2025 1 JMD = 0.5034 RUB 1 RUB = 1.9864 JMD
22 5 2025 1 JMD = 0.5013 RUB 1 RUB = 1.9947 JMD
23 5 2025 1 JMD = 0.501 RUB 1 RUB = 1.996 JMD
24 5 2025 1 JMD = 0.5001 RUB 1 RUB = 1.9996 JMD
25 5 2025 1 JMD = 0.5001 RUB 1 RUB = 1.9996 JMD
26 5 2025 1 JMD = 0.5013 RUB 1 RUB = 1.9947 JMD
27 5 2025 1 JMD = 0.5031 RUB 1 RUB = 1.9876 JMD
28 5 2025 1 JMD = 0.4995 RUB 1 RUB = 2.0018 JMD
29 5 2025 1 JMD = 0.4925 RUB 1 RUB = 2.0306 JMD
30 5 2025 1 JMD = 0.4928 RUB 1 RUB = 2.0294 JMD
31 5 2025 1 JMD = 0.4844 RUB 1 RUB = 2.0642 JMD

Jun 2025

日付JMD-RUBRUB-JMD
01 6 2025 1 JMD = 0.4851 RUB 1 RUB = 2.0614 JMD
02 6 2025 1 JMD = 0.4961 RUB 1 RUB = 2.0159 JMD
03 6 2025 1 JMD = 0.4947 RUB 1 RUB = 2.0213 JMD
04 6 2025 1 JMD = 0.4937 RUB 1 RUB = 2.0253 JMD
05 6 2025 1 JMD = 0.4972 RUB 1 RUB = 2.0111 JMD
06 6 2025 1 JMD = 0.4968 RUB 1 RUB = 2.0129 JMD

JMD-RUBおよびRUB-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats