currencystats247.com

CurrencyStats247 > 為替レート > JMD-RSDおよびRSD-JMDの為替レート - 2025年

JMD-RSDおよびRSD-JMDの為替レート - 2025年

JMD-RSDおよびRSD-JMDの為替レート

下から2025年のJMD-RSDおよびRSD-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JMD = 0.6862 RSD
1 RSD = 1.4573 JMD

Jan 2025

日付JMD-RSDRSD-JMD
01 1 2025 1 JMD = 0.7227 RSD 1 RSD = 1.3836 JMD
02 1 2025 1 JMD = 0.7282 RSD 1 RSD = 1.3733 JMD
03 1 2025 1 JMD = 0.7294 RSD 1 RSD = 1.371 JMD
04 1 2025 1 JMD = 0.7299 RSD 1 RSD = 1.3701 JMD
05 1 2025 1 JMD = 0.7299 RSD 1 RSD = 1.3701 JMD
06 1 2025 1 JMD = 0.7193 RSD 1 RSD = 1.3902 JMD
07 1 2025 1 JMD = 0.72 RSD 1 RSD = 1.3889 JMD
08 1 2025 1 JMD = 0.7255 RSD 1 RSD = 1.3784 JMD
09 1 2025 1 JMD = 0.725 RSD 1 RSD = 1.3793 JMD
10 1 2025 1 JMD = 0.7245 RSD 1 RSD = 1.3803 JMD
11 1 2025 1 JMD = 0.7248 RSD 1 RSD = 1.3797 JMD
12 1 2025 1 JMD = 0.7248 RSD 1 RSD = 1.3797 JMD
13 1 2025 1 JMD = 0.7323 RSD 1 RSD = 1.3655 JMD
14 1 2025 1 JMD = 0.7287 RSD 1 RSD = 1.3724 JMD
15 1 2025 1 JMD = 0.7272 RSD 1 RSD = 1.3752 JMD
16 1 2025 1 JMD = 0.7233 RSD 1 RSD = 1.3826 JMD
17 1 2025 1 JMD = 0.7196 RSD 1 RSD = 1.3896 JMD
18 1 2025 1 JMD = 0.7217 RSD 1 RSD = 1.3856 JMD
19 1 2025 1 JMD = 0.7192 RSD 1 RSD = 1.3904 JMD
20 1 2025 1 JMD = 0.718 RSD 1 RSD = 1.3928 JMD
21 1 2025 1 JMD = 0.7176 RSD 1 RSD = 1.3935 JMD
22 1 2025 1 JMD = 0.7157 RSD 1 RSD = 1.3972 JMD
23 1 2025 1 JMD = 0.7153 RSD 1 RSD = 1.3979 JMD
24 1 2025 1 JMD = 0.7104 RSD 1 RSD = 1.4077 JMD
25 1 2025 1 JMD = 0.71 RSD 1 RSD = 1.4085 JMD
26 1 2025 1 JMD = 0.71 RSD 1 RSD = 1.4085 JMD
27 1 2025 1 JMD = 0.7077 RSD 1 RSD = 1.4131 JMD
28 1 2025 1 JMD = 0.7128 RSD 1 RSD = 1.4029 JMD
29 1 2025 1 JMD = 0.715 RSD 1 RSD = 1.3985 JMD
30 1 2025 1 JMD = 0.7143 RSD 1 RSD = 1.4 JMD
31 1 2025 1 JMD = 0.7156 RSD 1 RSD = 1.3974 JMD

Feb 2025

日付JMD-RSDRSD-JMD
01 2 2025 1 JMD = 0.717 RSD 1 RSD = 1.3948 JMD
02 2 2025 1 JMD = 0.7158 RSD 1 RSD = 1.3971 JMD
03 2 2025 1 JMD = 0.724 RSD 1 RSD = 1.3813 JMD
04 2 2025 1 JMD = 0.72 RSD 1 RSD = 1.3888 JMD
05 2 2025 1 JMD = 0.7116 RSD 1 RSD = 1.4052 JMD
06 2 2025 1 JMD = 0.7148 RSD 1 RSD = 1.399 JMD
07 2 2025 1 JMD = 0.7138 RSD 1 RSD = 1.401 JMD
08 2 2025 1 JMD = 0.7136 RSD 1 RSD = 1.4014 JMD
09 2 2025 1 JMD = 0.7136 RSD 1 RSD = 1.4014 JMD
10 2 2025 1 JMD = 0.7176 RSD 1 RSD = 1.3936 JMD
11 2 2025 1 JMD = 0.7202 RSD 1 RSD = 1.3886 JMD
12 2 2025 1 JMD = 0.7167 RSD 1 RSD = 1.3952 JMD
13 2 2025 1 JMD = 0.7177 RSD 1 RSD = 1.3934 JMD
14 2 2025 1 JMD = 0.7078 RSD 1 RSD = 1.4129 JMD
15 2 2025 1 JMD = 0.7086 RSD 1 RSD = 1.4113 JMD
16 2 2025 1 JMD = 0.7086 RSD 1 RSD = 1.4113 JMD
17 2 2025 1 JMD = 0.7075 RSD 1 RSD = 1.4133 JMD
18 2 2025 1 JMD = 0.7092 RSD 1 RSD = 1.4101 JMD
19 2 2025 1 JMD = 0.7137 RSD 1 RSD = 1.4011 JMD
20 2 2025 1 JMD = 0.714 RSD 1 RSD = 1.4006 JMD
21 2 2025 1 JMD = 0.7092 RSD 1 RSD = 1.4101 JMD
22 2 2025 1 JMD = 0.7096 RSD 1 RSD = 1.4092 JMD
23 2 2025 1 JMD = 0.7096 RSD 1 RSD = 1.4092 JMD
24 2 2025 1 JMD = 0.7102 RSD 1 RSD = 1.408 JMD
25 2 2025 1 JMD = 0.7088 RSD 1 RSD = 1.4109 JMD
26 2 2025 1 JMD = 0.7088 RSD 1 RSD = 1.4108 JMD
27 2 2025 1 JMD = 0.7113 RSD 1 RSD = 1.4059 JMD
28 2 2025 1 JMD = 0.7144 RSD 1 RSD = 1.3997 JMD

Mar 2025

日付JMD-RSDRSD-JMD
01 3 2025 1 JMD = 0.7165 RSD 1 RSD = 1.3958 JMD
02 3 2025 1 JMD = 0.7213 RSD 1 RSD = 1.3864 JMD
03 3 2025 1 JMD = 0.7196 RSD 1 RSD = 1.3896 JMD
04 3 2025 1 JMD = 0.7077 RSD 1 RSD = 1.413 JMD
05 3 2025 1 JMD = 0.6987 RSD 1 RSD = 1.4312 JMD
06 3 2025 1 JMD = 0.6921 RSD 1 RSD = 1.4449 JMD
07 3 2025 1 JMD = 0.6885 RSD 1 RSD = 1.4525 JMD
08 3 2025 1 JMD = 0.6895 RSD 1 RSD = 1.4503 JMD
09 3 2025 1 JMD = 0.689 RSD 1 RSD = 1.4514 JMD
10 3 2025 1 JMD = 0.6883 RSD 1 RSD = 1.453 JMD
11 3 2025 1 JMD = 0.6891 RSD 1 RSD = 1.4512 JMD
12 3 2025 1 JMD = 0.6834 RSD 1 RSD = 1.4633 JMD
13 3 2025 1 JMD = 0.6835 RSD 1 RSD = 1.463 JMD
14 3 2025 1 JMD = 0.6868 RSD 1 RSD = 1.4561 JMD
15 3 2025 1 JMD = 0.6868 RSD 1 RSD = 1.4559 JMD
16 3 2025 1 JMD = 0.6899 RSD 1 RSD = 1.4494 JMD
17 3 2025 1 JMD = 0.6867 RSD 1 RSD = 1.4562 JMD
18 3 2025 1 JMD = 0.6862 RSD 1 RSD = 1.4574 JMD
19 3 2025 1 JMD = 0.6855 RSD 1 RSD = 1.4588 JMD
20 3 2025 1 JMD = 0.6884 RSD 1 RSD = 1.4526 JMD
21 3 2025 1 JMD = 0.69 RSD 1 RSD = 1.4494 JMD
22 3 2025 1 JMD = 0.6902 RSD 1 RSD = 1.4489 JMD
23 3 2025 1 JMD = 0.691 RSD 1 RSD = 1.4472 JMD
24 3 2025 1 JMD = 0.691 RSD 1 RSD = 1.4472 JMD
25 3 2025 1 JMD = 0.6932 RSD 1 RSD = 1.4425 JMD
26 3 2025 1 JMD = 0.6919 RSD 1 RSD = 1.4453 JMD
27 3 2025 1 JMD = 0.6922 RSD 1 RSD = 1.4446 JMD
28 3 2025 1 JMD = 0.6924 RSD 1 RSD = 1.4442 JMD
29 3 2025 1 JMD = 0.6898 RSD 1 RSD = 1.4497 JMD
30 3 2025 1 JMD = 0.6871 RSD 1 RSD = 1.4554 JMD
31 3 2025 1 JMD = 0.6884 RSD 1 RSD = 1.4526 JMD

Apr 2025

日付JMD-RSDRSD-JMD
01 4 2025 1 JMD = 0.6919 RSD 1 RSD = 1.4453 JMD
02 4 2025 1 JMD = 0.6871 RSD 1 RSD = 1.4553 JMD
03 4 2025 1 JMD = 0.692 RSD 1 RSD = 1.4451 JMD
04 4 2025 1 JMD = 0.6729 RSD 1 RSD = 1.4861 JMD
05 4 2025 1 JMD = 0.6734 RSD 1 RSD = 1.4849 JMD
06 4 2025 1 JMD = 0.6734 RSD 1 RSD = 1.4849 JMD
07 4 2025 1 JMD = 0.6772 RSD 1 RSD = 1.4767 JMD
08 4 2025 1 JMD = 0.6803 RSD 1 RSD = 1.47 JMD
09 4 2025 1 JMD = 0.6715 RSD 1 RSD = 1.4892 JMD
10 4 2025 1 JMD = 0.6719 RSD 1 RSD = 1.4882 JMD
11 4 2025 1 JMD = 0.6619 RSD 1 RSD = 1.5107 JMD
12 4 2025 1 JMD = 0.6523 RSD 1 RSD = 1.533 JMD
13 4 2025 1 JMD = 0.6546 RSD 1 RSD = 1.5277 JMD
14 4 2025 1 JMD = 0.6546 RSD 1 RSD = 1.5276 JMD
15 4 2025 1 JMD = 0.6533 RSD 1 RSD = 1.5308 JMD
16 4 2025 1 JMD = 0.656 RSD 1 RSD = 1.5244 JMD
17 4 2025 1 JMD = 0.6529 RSD 1 RSD = 1.5316 JMD
18 4 2025 1 JMD = 0.6529 RSD 1 RSD = 1.5316 JMD
19 4 2025 1 JMD = 0.6529 RSD 1 RSD = 1.5316 JMD
20 4 2025 1 JMD = 0.6529 RSD 1 RSD = 1.5316 JMD
21 4 2025 1 JMD = 0.6529 RSD 1 RSD = 1.5316 JMD
22 4 2025 1 JMD = 0.6439 RSD 1 RSD = 1.5531 JMD
23 4 2025 1 JMD = 0.6506 RSD 1 RSD = 1.5371 JMD
24 4 2025 1 JMD = 0.6503 RSD 1 RSD = 1.5378 JMD
25 4 2025 1 JMD = 0.6524 RSD 1 RSD = 1.5328 JMD
26 4 2025 1 JMD = 0.6536 RSD 1 RSD = 1.5299 JMD
27 4 2025 1 JMD = 0.6536 RSD 1 RSD = 1.5299 JMD
28 4 2025 1 JMD = 0.6519 RSD 1 RSD = 1.5341 JMD
29 4 2025 1 JMD = 0.6502 RSD 1 RSD = 1.5379 JMD
30 4 2025 1 JMD = 0.6516 RSD 1 RSD = 1.5347 JMD

May 2025

日付JMD-RSDRSD-JMD
01 5 2025 1 JMD = 0.6515 RSD 1 RSD = 1.535 JMD
02 5 2025 1 JMD = 0.6521 RSD 1 RSD = 1.5335 JMD
03 5 2025 1 JMD = 0.6521 RSD 1 RSD = 1.5335 JMD
04 5 2025 1 JMD = 0.6521 RSD 1 RSD = 1.5335 JMD
05 5 2025 1 JMD = 0.6513 RSD 1 RSD = 1.5353 JMD
06 5 2025 1 JMD = 0.6532 RSD 1 RSD = 1.5309 JMD
07 5 2025 1 JMD = 0.6499 RSD 1 RSD = 1.5387 JMD
08 5 2025 1 JMD = 0.6543 RSD 1 RSD = 1.5283 JMD
09 5 2025 1 JMD = 0.6557 RSD 1 RSD = 1.5251 JMD
10 5 2025 1 JMD = 0.6557 RSD 1 RSD = 1.5251 JMD
11 5 2025 1 JMD = 0.6559 RSD 1 RSD = 1.5246 JMD
12 5 2025 1 JMD = 0.6656 RSD 1 RSD = 1.5025 JMD
13 5 2025 1 JMD = 0.6626 RSD 1 RSD = 1.5092 JMD
14 5 2025 1 JMD = 0.6539 RSD 1 RSD = 1.5294 JMD
15 5 2025 1 JMD = 0.6567 RSD 1 RSD = 1.5228 JMD
16 5 2025 1 JMD = 0.6566 RSD 1 RSD = 1.523 JMD
17 5 2025 1 JMD = 0.6566 RSD 1 RSD = 1.523 JMD
18 5 2025 1 JMD = 0.6566 RSD 1 RSD = 1.523 JMD
19 5 2025 1 JMD = 0.6523 RSD 1 RSD = 1.533 JMD
20 5 2025 1 JMD = 0.6557 RSD 1 RSD = 1.5252 JMD
21 5 2025 1 JMD = 0.6506 RSD 1 RSD = 1.537 JMD
22 5 2025 1 JMD = 0.6533 RSD 1 RSD = 1.5308 JMD
23 5 2025 1 JMD = 0.6499 RSD 1 RSD = 1.5386 JMD
24 5 2025 1 JMD = 0.6499 RSD 1 RSD = 1.5386 JMD
25 5 2025 1 JMD = 0.6499 RSD 1 RSD = 1.5386 JMD
26 5 2025 1 JMD = 0.6475 RSD 1 RSD = 1.5444 JMD
27 5 2025 1 JMD = 0.6496 RSD 1 RSD = 1.5393 JMD
28 5 2025 1 JMD = 0.6495 RSD 1 RSD = 1.5396 JMD
29 5 2025 1 JMD = 0.6521 RSD 1 RSD = 1.5336 JMD
30 5 2025 1 JMD = 0.6489 RSD 1 RSD = 1.5411 JMD
31 5 2025 1 JMD = 0.6512 RSD 1 RSD = 1.5357 JMD

Jun 2025

日付JMD-RSDRSD-JMD
01 6 2025 1 JMD = 0.6521 RSD 1 RSD = 1.5336 JMD
02 6 2025 1 JMD = 0.6434 RSD 1 RSD = 1.5541 JMD
03 6 2025 1 JMD = 0.6448 RSD 1 RSD = 1.5508 JMD
04 6 2025 1 JMD = 0.6454 RSD 1 RSD = 1.5493 JMD
05 6 2025 1 JMD = 0.6431 RSD 1 RSD = 1.5551 JMD
06 6 2025 1 JMD = 0.6421 RSD 1 RSD = 1.5574 JMD

JMD-RSDおよびRSD-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats