currencystats247.com

CurrencyStats247 > 為替レート > JMD-RONおよびRON-JMDの為替レート - 2026年

JMD-RONおよびRON-JMDの為替レート - 2026年

JMD-RONおよびRON-JMDの為替レート

下から2026年のJMD-RONおよびRON-JMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JMD = 0.028 RON
1 RON = 35.6883 JMD

Jan 2026

日付JMD-RONRON-JMD
01 1 2026 1 JMD = 0.0273 RON 1 RON = 36.636 JMD
02 1 2026 1 JMD = 0.0273 RON 1 RON = 36.5929 JMD
03 1 2026 1 JMD = 0.0273 RON 1 RON = 36.5693 JMD
04 1 2026 1 JMD = 0.0273 RON 1 RON = 36.5693 JMD
05 1 2026 1 JMD = 0.0274 RON 1 RON = 36.505 JMD
06 1 2026 1 JMD = 0.0274 RON 1 RON = 36.5112 JMD
07 1 2026 1 JMD = 0.0275 RON 1 RON = 36.3639 JMD
08 1 2026 1 JMD = 0.0275 RON 1 RON = 36.3353 JMD
09 1 2026 1 JMD = 0.0276 RON 1 RON = 36.2305 JMD
10 1 2026 1 JMD = 0.0276 RON 1 RON = 36.2139 JMD
11 1 2026 1 JMD = 0.0276 RON 1 RON = 36.236 JMD
12 1 2026 1 JMD = 0.0275 RON 1 RON = 36.3892 JMD
13 1 2026 1 JMD = 0.0276 RON 1 RON = 36.213 JMD
14 1 2026 1 JMD = 0.0277 RON 1 RON = 36.1096 JMD
15 1 2026 1 JMD = 0.0277 RON 1 RON = 36.0373 JMD
16 1 2026 1 JMD = 0.0278 RON 1 RON = 36.0071 JMD
17 1 2026 1 JMD = 0.0278 RON 1 RON = 36.0021 JMD
18 1 2026 1 JMD = 0.0278 RON 1 RON = 36.0021 JMD
19 1 2026 1 JMD = 0.0278 RON 1 RON = 36.0219 JMD
20 1 2026 1 JMD = 0.0276 RON 1 RON = 36.2497 JMD
21 1 2026 1 JMD = 0.0276 RON 1 RON = 36.1725 JMD
22 1 2026 1 JMD = 0.0276 RON 1 RON = 36.1733 JMD
23 1 2026 1 JMD = 0.0276 RON 1 RON = 36.264 JMD
24 1 2026 1 JMD = 0.0276 RON 1 RON = 36.2071 JMD
25 1 2026 1 JMD = 0.0276 RON 1 RON = 36.2071 JMD
26 1 2026 1 JMD = 0.0273 RON 1 RON = 36.5915 JMD
27 1 2026 1 JMD = 0.0273 RON 1 RON = 36.6843 JMD
28 1 2026 1 JMD = 0.0271 RON 1 RON = 36.8331 JMD
29 1 2026 1 JMD = 0.0272 RON 1 RON = 36.775 JMD
30 1 2026 1 JMD = 0.0273 RON 1 RON = 36.6638 JMD
31 1 2026 1 JMD = 0.0272 RON 1 RON = 36.7266 JMD

Feb 2026

日付JMD-RONRON-JMD
01 2 2026 1 JMD = 0.0272 RON 1 RON = 36.735 JMD
02 2 2026 1 JMD = 0.0273 RON 1 RON = 36.5652 JMD
03 2 2026 1 JMD = 0.0276 RON 1 RON = 36.2493 JMD
04 2 2026 1 JMD = 0.0275 RON 1 RON = 36.3653 JMD
05 2 2026 1 JMD = 0.0276 RON 1 RON = 36.2411 JMD
06 2 2026 1 JMD = 0.0276 RON 1 RON = 36.2428 JMD
07 2 2026 1 JMD = 0.0276 RON 1 RON = 36.2048 JMD
08 2 2026 1 JMD = 0.0276 RON 1 RON = 36.2048 JMD
09 2 2026 1 JMD = 0.0274 RON 1 RON = 36.4521 JMD
10 2 2026 1 JMD = 0.0274 RON 1 RON = 36.5395 JMD
11 2 2026 1 JMD = 0.0273 RON 1 RON = 36.5838 JMD
12 2 2026 1 JMD = 0.0274 RON 1 RON = 36.4377 JMD
13 2 2026 1 JMD = 0.0274 RON 1 RON = 36.4444 JMD
14 2 2026 1 JMD = 0.0274 RON 1 RON = 36.4312 JMD
15 2 2026 1 JMD = 0.0274 RON 1 RON = 36.4312 JMD
16 2 2026 1 JMD = 0.0275 RON 1 RON = 36.3877 JMD
17 2 2026 1 JMD = 0.0276 RON 1 RON = 36.2249 JMD
18 2 2026 1 JMD = 0.0276 RON 1 RON = 36.2051 JMD
19 2 2026 1 JMD = 0.0278 RON 1 RON = 36.0202 JMD
20 2 2026 1 JMD = 0.0278 RON 1 RON = 35.9681 JMD
21 2 2026 1 JMD = 0.0278 RON 1 RON = 35.937 JMD
22 2 2026 1 JMD = 0.0278 RON 1 RON = 35.937 JMD
23 2 2026 1 JMD = 0.0278 RON 1 RON = 35.9593 JMD
24 2 2026 1 JMD = 0.0277 RON 1 RON = 36.1361 JMD
25 2 2026 1 JMD = 0.0277 RON 1 RON = 36.0366 JMD
26 2 2026 1 JMD = 0.0277 RON 1 RON = 36.1183 JMD
27 2 2026 1 JMD = 0.0277 RON 1 RON = 36.0902 JMD
28 2 2026 1 JMD = 0.0277 RON 1 RON = 36.0734 JMD

Mar 2026

日付JMD-RONRON-JMD
01 3 2026 1 JMD = 0.0277 RON 1 RON = 36.0734 JMD
02 3 2026 1 JMD = 0.0277 RON 1 RON = 36.0589 JMD
03 3 2026 1 JMD = 0.0281 RON 1 RON = 35.5402 JMD
04 3 2026 1 JMD = 0.028 RON 1 RON = 35.6651 JMD
05 3 2026 1 JMD = 0.028 RON 1 RON = 35.653 JMD
06 3 2026 1 JMD = 0.0281 RON 1 RON = 35.5571 JMD
07 3 2026 1 JMD = 0.0281 RON 1 RON = 35.5446 JMD
08 3 2026 1 JMD = 0.0281 RON 1 RON = 35.5446 JMD
09 3 2026 1 JMD = 0.0282 RON 1 RON = 35.5223 JMD
10 3 2026 1 JMD = 0.0279 RON 1 RON = 35.8615 JMD
11 3 2026 1 JMD = 0.028 RON 1 RON = 35.6603 JMD
12 3 2026 1 JMD = 0.0282 RON 1 RON = 35.4964 JMD
13 3 2026 1 JMD = 0.0283 RON 1 RON = 35.3293 JMD
14 3 2026 1 JMD = 0.0284 RON 1 RON = 35.1576 JMD
15 3 2026 1 JMD = 0.0284 RON 1 RON = 35.1576 JMD
16 3 2026 1 JMD = 0.0282 RON 1 RON = 35.4448 JMD
17 3 2026 1 JMD = 0.0281 RON 1 RON = 35.5541 JMD
18 3 2026 1 JMD = 0.0281 RON 1 RON = 35.5937 JMD
19 3 2026 1 JMD = 0.0282 RON 1 RON = 35.4216 JMD
20 3 2026 1 JMD = 0.028 RON 1 RON = 35.6516 JMD
21 3 2026 1 JMD = 0.0281 RON 1 RON = 35.6331 JMD
22 3 2026 1 JMD = 0.0281 RON 1 RON = 35.6331 JMD
23 3 2026 1 JMD = 0.028 RON 1 RON = 35.6868 JMD
24 3 2026 1 JMD = 0.0279 RON 1 RON = 35.8993 JMD
25 3 2026 1 JMD = 0.0279 RON 1 RON = 35.8693 JMD
26 3 2026 1 JMD = 0.0281 RON 1 RON = 35.5309 JMD
27 3 2026 1 JMD = 0.0281 RON 1 RON = 35.5541 JMD
28 3 2026 1 JMD = 0.0281 RON 1 RON = 35.5572 JMD
29 3 2026 1 JMD = 0.0282 RON 1 RON = 35.4374 JMD
30 3 2026 1 JMD = 0.0281 RON 1 RON = 35.6089 JMD
31 3 2026 1 JMD = 0.028 RON 1 RON = 35.6533 JMD

Apr 2026

日付JMD-RONRON-JMD
01 4 2026 1 JMD = 0.0278 RON 1 RON = 36.0118 JMD
02 4 2026 1 JMD = 0.0281 RON 1 RON = 35.6158 JMD
03 4 2026 1 JMD = 0.0281 RON 1 RON = 35.614 JMD
04 4 2026 1 JMD = 0.0281 RON 1 RON = 35.6164 JMD
05 4 2026 1 JMD = 0.0281 RON 1 RON = 35.6164 JMD
06 4 2026 1 JMD = 0.0281 RON 1 RON = 35.6366 JMD
07 4 2026 1 JMD = 0.028 RON 1 RON = 35.7139 JMD
08 4 2026 1 JMD = 0.0277 RON 1 RON = 36.1446 JMD
09 4 2026 1 JMD = 0.0276 RON 1 RON = 36.238 JMD
10 4 2026 1 JMD = 0.0275 RON 1 RON = 36.3604 JMD
11 4 2026 1 JMD = 0.0275 RON 1 RON = 36.3564 JMD
12 4 2026 1 JMD = 0.0275 RON 1 RON = 36.3564 JMD
13 4 2026 1 JMD = 0.0276 RON 1 RON = 36.2307 JMD
14 4 2026 1 JMD = 0.0273 RON 1 RON = 36.5993 JMD
15 4 2026 1 JMD = 0.0274 RON 1 RON = 36.5041 JMD
16 4 2026 1 JMD = 0.0274 RON 1 RON = 36.5088 JMD
17 4 2026 1 JMD = 0.0273 RON 1 RON = 36.5662 JMD
18 4 2026 1 JMD = 0.0273 RON 1 RON = 36.5731 JMD
19 4 2026 1 JMD = 0.0273 RON 1 RON = 36.5731 JMD
20 4 2026 1 JMD = 0.0273 RON 1 RON = 36.5698 JMD
21 4 2026 1 JMD = 0.0274 RON 1 RON = 36.5586 JMD
22 4 2026 1 JMD = 0.0274 RON 1 RON = 36.5113 JMD
23 4 2026 1 JMD = 0.0274 RON 1 RON = 36.5433 JMD
24 4 2026 1 JMD = 0.0275 RON 1 RON = 36.31 JMD
25 4 2026 1 JMD = 0.0275 RON 1 RON = 36.298 JMD
26 4 2026 1 JMD = 0.0275 RON 1 RON = 36.298 JMD
27 4 2026 1 JMD = 0.0275 RON 1 RON = 36.4097 JMD
28 4 2026 1 JMD = 0.0277 RON 1 RON = 36.1343 JMD
29 4 2026 1 JMD = 0.0278 RON 1 RON = 35.9953 JMD
30 4 2026 1 JMD = 0.0282 RON 1 RON = 35.4189 JMD

May 2026

日付JMD-RONRON-JMD
01 5 2026 1 JMD = 0.0282 RON 1 RON = 35.4349 JMD
02 5 2026 1 JMD = 0.0283 RON 1 RON = 35.3135 JMD
03 5 2026 1 JMD = 0.0283 RON 1 RON = 35.3135 JMD
04 5 2026 1 JMD = 0.0282 RON 1 RON = 35.4574 JMD
05 5 2026 1 JMD = 0.0284 RON 1 RON = 35.1804 JMD
06 5 2026 1 JMD = 0.0283 RON 1 RON = 35.3179 JMD
07 5 2026 1 JMD = 0.0284 RON 1 RON = 35.2113 JMD
08 5 2026 1 JMD = 0.0282 RON 1 RON = 35.4832 JMD
09 5 2026 1 JMD = 0.0282 RON 1 RON = 35.512 JMD
10 5 2026 1 JMD = 0.0282 RON 1 RON = 35.512 JMD
11 5 2026 1 JMD = 0.0281 RON 1 RON = 35.6145 JMD
12 5 2026 1 JMD = 0.028 RON 1 RON = 35.66 JMD
13 5 2026 1 JMD = 0.0281 RON 1 RON = 35.5947 JMD
14 5 2026 1 JMD = 0.0281 RON 1 RON = 35.5702 JMD
15 5 2026 1 JMD = 0.0284 RON 1 RON = 35.2374 JMD
16 5 2026 1 JMD = 0.028 RON 1 RON = 35.6888 JMD
17 5 2026 1 JMD = 0.028 RON 1 RON = 35.6888 JMD
18 5 2026 1 JMD = 0.0283 RON 1 RON = 35.3176 JMD
19 5 2026 1 JMD = 0.0284 RON 1 RON = 35.1663 JMD
20 5 2026 1 JMD = 0.0285 RON 1 RON = 35.0814 JMD
21 5 2026 1 JMD = 0.0287 RON 1 RON = 34.8368 JMD
22 5 2026 1 JMD = 0.0287 RON 1 RON = 34.8856 JMD
23 5 2026 1 JMD = 0.0287 RON 1 RON = 34.857 JMD
24 5 2026 1 JMD = 0.0287 RON 1 RON = 34.857 JMD
25 5 2026 1 JMD = 0.0286 RON 1 RON = 34.9734 JMD
26 5 2026 1 JMD = 0.0286 RON 1 RON = 34.9877 JMD
27 5 2026 1 JMD = 0.0286 RON 1 RON = 34.9863 JMD
28 5 2026 1 JMD = 0.0288 RON 1 RON = 34.6659 JMD
29 5 2026 1 JMD = 0.0286 RON 1 RON = 34.927 JMD
30 5 2026 1 JMD = 0.0286 RON 1 RON = 34.9712 JMD
31 5 2026 1 JMD = 0.0286 RON 1 RON = 34.9712 JMD

Jun 2026

日付JMD-RONRON-JMD
01 6 2026 1 JMD = 0.0286 RON 1 RON = 34.9255 JMD
02 6 2026 1 JMD = 0.0287 RON 1 RON = 34.8689 JMD
03 6 2026 1 JMD = 0.0288 RON 1 RON = 34.7555 JMD

Jul 2026

日付JMD-RONRON-JMD
01 7 2026 1 JMD = 0.0292 RON 1 RON = 34.2218 JMD
02 7 2026 1 JMD = 0.0292 RON 1 RON = 34.2169 JMD
03 7 2026 1 JMD = 0.0289 RON 1 RON = 34.5932 JMD
04 7 2026 1 JMD = 0.0288 RON 1 RON = 34.6652 JMD
05 7 2026 1 JMD = 0.0288 RON 1 RON = 34.6652 JMD
06 7 2026 1 JMD = 0.029 RON 1 RON = 34.5285 JMD
07 7 2026 1 JMD = 0.0291 RON 1 RON = 34.3961 JMD
08 7 2026 1 JMD = 0.029 RON 1 RON = 34.4807 JMD
09 7 2026 1 JMD = 0.0288 RON 1 RON = 34.7176 JMD
10 7 2026 1 JMD = 0.029 RON 1 RON = 34.5123 JMD
11 7 2026 1 JMD = 0.029 RON 1 RON = 34.4551 JMD
12 7 2026 1 JMD = 0.029 RON 1 RON = 34.4807 JMD
13 7 2026 1 JMD = 0.0288 RON 1 RON = 34.7268 JMD
14 7 2026 1 JMD = 0.029 RON 1 RON = 34.4734 JMD
15 7 2026 1 JMD = 0.029 RON 1 RON = 34.5138 JMD
16 7 2026 1 JMD = 0.0288 RON 1 RON = 34.6861 JMD
17 7 2026 1 JMD = 0.029 RON 1 RON = 34.5354 JMD
18 7 2026 1 JMD = 0.0289 RON 1 RON = 34.5981 JMD
19 7 2026 1 JMD = 0.0289 RON 1 RON = 34.5981 JMD
20 7 2026 1 JMD = 0.0289 RON 1 RON = 34.5875 JMD
21 7 2026 1 JMD = 0.0289 RON 1 RON = 34.5719 JMD
22 7 2026 1 JMD = 0.0289 RON 1 RON = 34.5542 JMD
23 7 2026 1 JMD = 0.029 RON 1 RON = 34.4652 JMD
24 7 2026 1 JMD = 0.029 RON 1 RON = 34.481 JMD
25 7 2026 1 JMD = 0.0289 RON 1 RON = 34.5877 JMD
26 7 2026 1 JMD = 0.0289 RON 1 RON = 34.5877 JMD

JMD-RONおよびRON-JMDの為替レート情報

ジャマイカドル（JMD）はジャマイカで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジャマイカやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats